USDG Historical Data

USDG Page 10
Download
Date Close Price change Market cap Trading volume
8:05 PM $ 1
+0.00%
$ 999.82 million $ 2.19 million
8:02 PM $ 1
+0.00%
$ 999.81 million $ 2.19 million
8:00 PM $ 1
+0.00%
$ 999.81 million $ 2.19 million
7:58 PM $ 1
+0.00%
$ 999.84 million $ 2.19 million
7:54 PM $ 1
+0.00%
$ 999.81 million $ 2.19 million
7:53 PM $ 1
+0.00%
$ 999.81 million $ 2.18 million
7:50 PM $ 1
+0.00%
$ 999.81 million $ 2.18 million
7:47 PM $ 1
+0.00%
$ 999.81 million $ 2.18 million
7:46 PM $ 1
-0.01%
$ 999.81 million $ 2.18 million
7:45 PM $ 1
+0.00%
$ 999.81 million $ 2.18 million
7:43 PM $ 1
+0.00%
$ 999.82 million $ 2.18 million
7:38 PM $ 1
+0.00%
$ 999.82 million $ 2.17 million
7:36 PM $ 1
+0.00%
$ 999.82 million $ 2.17 million
7:33 PM $ 1
+0.00%
$ 999.87 million $ 2.17 million
7:26 PM $ 1
+0.00%
$ 999.88 million $ 2.14 million
7:25 PM $ 1
+0.00%
$ 999.88 million $ 2.14 million
7:24 PM $ 1
+0.00%
$ 999.84 million $ 2.14 million
7:23 PM $ 1
+0.00%
$ 999.84 million $ 2.13 million
7:21 PM $ 1
+0.00%
$ 999.84 million $ 2.14 million
7:20 PM $ 1
+0.00%
$ 999.84 million $ 2.14 million
7:19 PM $ 1
+0.00%
$ 999.84 million $ 2.14 million
7:18 PM $ 1
+0.00%
$ 999.84 million $ 2.14 million
7:17 PM $ 1
+0.00%
$ 999.84 million $ 2.14 million
7:16 PM $ 1
+0.01%
$ 999.84 million $ 2.13 million
7:15 PM $ 1
+0.00%
$ 999.84 million $ 2.13 million
7:14 PM $ 1
+0.00%
$ 999.84 million $ 2.13 million
7:13 PM $ 1
+0.00%
$ 999.84 million $ 2.13 million
7:12 PM $ 1
+0.00%
$ 999.84 million $ 2.13 million
7:11 PM $ 1
+0.00%
$ 999.84 million $ 2.13 million
7:09 PM $ 1
+0.00%
$ 999.83 million $ 2.13 million
7:08 PM $ 1
+0.00%
$ 999.83 million $ 2.13 million
7:07 PM $ 1
+0.00%
$ 999.83 million $ 2.13 million
7:06 PM $ 1
+0.00%
$ 999.83 million $ 2.13 million
7:05 PM $ 1
+0.00%
$ 999.83 million $ 2.13 million
7:04 PM $ 1
+0.00%
$ 999.83 million $ 2.13 million
7:03 PM $ 1
+0.00%
$ 999.83 million $ 2.13 million
7:02 PM $ 1
+0.00%
$ 999.83 million $ 2.13 million
7:01 PM $ 1
+0.00%
$ 999.83 million $ 2.13 million
7:00 PM $ 1
+0.00%
$ 999.83 million $ 2.13 million
6:59 PM $ 1
+0.00%
$ 999.83 million $ 2.1 million
6:57 PM $ 1
+0.00%
$ 999.83 million $ 2.1 million
6:56 PM $ 1
+0.00%
$ 999.83 million $ 2.1 million
6:55 PM $ 1
+0.00%
$ 999.83 million $ 2.1 million
6:54 PM $ 1
+0.00%
$ 999.83 million $ 2.1 million
6:52 PM $ 1
+0.00%
$ 999.83 million $ 2.1 million
6:51 PM $ 1
+0.00%
$ 999.83 million $ 2.1 million
6:49 PM $ 1
+0.00%
$ 999.84 million $ 2.1 million
6:47 PM $ 1
+0.00%
$ 999.84 million $ 2.1 million
6:45 PM $ 1
+0.00%
$ 999.84 million $ 2.1 million
6:43 PM $ 1
+0.00%
$ 999.9 million $ 2.1 million