USDG Historical Data

USDG Page 10
Date Close Price change Market cap Trading volume
9:58 PM $ 1
+0.00%
$ 1 billion $ 3.01 million
9:57 PM $ 1
+0.00%
$ 1 billion $ 3.01 million
9:56 PM $ 1
+0.00%
$ 1 billion $ 3.01 million
9:54 PM $ 1
+0.00%
$ 1 billion $ 3.01 million
9:53 PM $ 1
+0.00%
$ 1 billion $ 3.01 million
9:50 PM $ 1
+0.00%
$ 1 billion $ 3.01 million
9:49 PM $ 1
+0.00%
$ 1 billion $ 3.01 million
9:48 PM $ 1
+0.00%
$ 1 billion $ 3.01 million
9:47 PM $ 1
+0.00%
$ 1 billion $ 3.01 million
9:39 PM $ 1
+0.00%
$ 1 billion $ 3.01 million
9:38 PM $ 1
+0.00%
$ 1 billion $ 3.01 million
9:35 PM $ 1
+0.00%
$ 1 billion $ 3.01 million
9:32 PM $ 1
+0.00%
$ 1 billion $ 3.01 million
9:25 PM $ 1
+0.00%
$ 1 billion $ 3.01 million
9:24 PM $ 1
+0.00%
$ 1 billion $ 3.01 million
9:22 PM $ 1
+0.00%
$ 1 billion $ 3.01 million
9:18 PM $ 1
+0.00%
$ 1 billion $ 3.01 million
9:14 PM $ 1
+0.00%
$ 1 billion $ 3.01 million
9:13 PM $ 1
+0.00%
$ 1 billion $ 3.01 million
9:10 PM $ 1
+0.00%
$ 1 billion $ 3.01 million
9:09 PM $ 1
+0.00%
$ 1 billion $ 3.01 million
9:07 PM $ 1
+0.00%
$ 1 billion $ 3.01 million
9:04 PM $ 1
+0.00%
$ 1 billion $ 3.01 million
9:00 PM $ 1
+0.00%
$ 1 billion $ 3.01 million
8:55 PM $ 1
+0.00%
$ 1 billion $ 3.01 million
8:54 PM $ 1
+0.00%
$ 1 billion $ 3.01 million
8:52 PM $ 1
+0.00%
$ 1 billion $ 3.01 million
8:48 PM $ 1
+0.00%
$ 1 billion $ 3.01 million
8:46 PM $ 1
+0.00%
$ 1 billion $ 3.01 million
8:45 PM $ 1
+0.00%
$ 1 billion $ 3.01 million
8:40 PM $ 1
+0.00%
$ 1 billion $ 3.01 million
8:39 PM $ 1
+0.00%
$ 1 billion $ 3.01 million
8:38 PM $ 1
+0.00%
$ 1 billion $ 3.01 million
8:32 PM $ 1
+0.00%
$ 1 billion $ 3.11 million
8:30 PM $ 1
+0.00%
$ 1 billion $ 3.11 million
8:28 PM $ 1
+0.00%
$ 1 billion $ 3.11 million
8:27 PM $ 1
+0.00%
$ 1 billion $ 3.11 million
8:25 PM $ 1
+0.00%
$ 1 billion $ 3.11 million
8:24 PM $ 1
+0.00%
$ 1 billion $ 3.11 million
8:23 PM $ 1
+0.00%
$ 1 billion $ 3.12 million
8:19 PM $ 1
+0.00%
$ 1 billion $ 3.12 million
8:18 PM $ 1
+0.00%
$ 1 billion $ 3.12 million
8:12 PM $ 1
+0.00%
$ 1 billion $ 3.12 million
8:09 PM $ 1
+0.00%
$ 1 billion $ 3.12 million
8:08 PM $ 1
+0.00%
$ 1 billion $ 3.11 million
8:07 PM $ 1
+0.00%
$ 1 billion $ 3.11 million
8:05 PM $ 1
+0.00%
$ 1 billion $ 3.06 million
8:00 PM $ 1
+0.00%
$ 1 billion $ 3.06 million
7:59 PM $ 1
+0.00%
$ 1 billion $ 3.06 million
7:58 PM $ 1
+0.00%
$ 1 billion $ 3.08 million