USDG Historical Data

USDG Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.997
-0.23%
$ 996.05 million $ 4,443
Dec 1, 2024 $ 0.999
+66.45%
$ 998.02 million $ 783
Nov 30, 2024 $ 0.6
+0.00%
$ 600 million $ 7
Nov 29, 2024 $ 0.6
+0.00%
$ 600 million $ 7
Nov 28, 2024 $ 0.6
+0.00%
$ 600 million $ 7
Nov 27, 2024 $ 0.6
+0.00%
$ 600 million $ 7
Nov 26, 2024 $ 0.6
+0.00%
$ 600 million $ 7
Nov 25, 2024 $ 0.6
+0.00%
$ 600 million $ 7
Nov 24, 2024 $ 0.6
+0.00%
$ 600 million $ 7
Nov 23, 2024 $ 0.6
+0.00%
$ 600 million $ 7
Nov 22, 2024 $ 0.6
+0.00%
$ 600 million $ 7
Nov 21, 2024 $ 0.6
+0.00%
$ 600 million $ 7
Nov 20, 2024 $ 0.6
+0.00%
$ 600 million $ 7
Nov 19, 2024 $ 0.6
+0.00%
$ 600 million $ 7
Nov 18, 2024 $ 0.6
+0.00%
$ 600 million $ 7
Nov 17, 2024 $ 0.6
+0.00%
$ 600 million $ 7
Nov 16, 2024 $ 0.6
+0.00%
$ 600 million $ 7
Nov 15, 2024 $ 0.6
+0.00%
$ 600 million $ 7
Nov 14, 2024 $ 0.6
+0.00%
$ 600 million $ 7
Nov 13, 2024 $ 0.6
+0.00%
$ 600 million $ 7
Nov 12, 2024 $ 0.6
+0.00%
$ 600 million $ 7
Nov 11, 2024 $ 0.6
+0.00%
$ 600 million $ 7
Nov 10, 2024 $ 0.6
+0.00%
$ 600 million $ 7
Nov 9, 2024 $ 0.6
+0.00%
$ 600 million $ 7
Nov 8, 2024 $ 0.6
+0.00%
$ 600 million $ 7
Nov 7, 2024 $ 0.6
+0.00%
$ 600 million $ 7
Nov 6, 2024 $ 0.6
+0.00%
$ 600 million $ 7
Nov 5, 2024 $ 0.6
+0.00%
$ 600 million $ 7
Nov 4, 2024 $ 0.6
+0.00%
$ 600 million $ 7
Nov 3, 2024 $ 0.6
+0.00%
$ 600 million $ 7
Nov 2, 2024 $ 0.6
+0.00%
$ 600 million $ 7
Nov 1, 2024 $ 0.901
+0.00%
$ 901 million $ 2
Oct 31, 2024 $ 0.901
+0.00%
$ 901 million $ 2
Oct 30, 2024 $ 0.901
+0.00%
$ 901 million $ 2
Oct 29, 2024 $ 0.901
+0.00%
$ 901 million $ 2
Oct 28, 2024 $ 0.901
+0.00%
$ 901 million $ 2
Oct 27, 2024 $ 0.901
+0.00%
$ 901 million $ 2
Oct 26, 2024 $ 0.901
+0.00%
$ 901 million $ 2
Oct 25, 2024 $ 0.901
+0.00%
$ 901 million $ 2
Oct 24, 2024 $ 0.901
+0.00%
$ 901 million $ 2
Oct 23, 2024 $ 0.901
+0.00%
$ 901 million $ 2
Oct 22, 2024 $ 0.901
+0.00%
$ 901 million $ 2
Oct 21, 2024 $ 0.901
+0.00%
$ 901 million $ 2
Oct 20, 2024 $ 0.901
+0.00%
$ 901 million $ 2
Oct 19, 2024 $ 0.901
+0.00%
$ 901 million $ 2
Oct 18, 2024 $ 0.901
+0.00%
$ 901 million $ 2
Oct 17, 2024 $ 0.901
+0.00%
$ 901 million $ 2
Oct 16, 2024 $ 0.901
+0.00%
$ 901 million $ 2
Oct 15, 2024 $ 0.901
+0.00%
$ 901 million $ 2
Oct 14, 2024 $ 0.901
+0.00%
$ 901 million $ 2