USDG Historical Data

USDG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 AM $ 1
+0.01%
$ 1 billion $ 1.37 million
Jul 22, 11 PM $ 1
+0.00%
$ 1 billion $ 1.33 million
Jul 22, 10 PM $ 1
+0.00%
$ 1 billion $ 1.3 million
Jul 22, 9 PM $ 1
-0.01%
$ 1 billion $ 1.41 million
Jul 22, 8 PM $ 1
+0.00%
$ 1 billion $ 1.54 million
Jul 22, 7 PM $ 1
+0.01%
$ 1 billion $ 1.61 million
Jul 22, 6 PM $ 1
+0.00%
$ 1 billion $ 1.68 million
Jul 22, 5 PM $ 1
+0.00%
$ 1 billion $ 1.86 million
Jul 22, 4 PM $ 1
+0.00%
$ 1 billion $ 1.95 million
Jul 22, 3 PM $ 1
+0.00%
$ 1 billion $ 1.99 million
Jul 22, 2 PM $ 1
+0.00%
$ 1 billion $ 1.99 million
Jul 22, 1 PM $ 1
+0.00%
$ 1 billion $ 1.99 million
Jul 22, 12 PM $ 1
+0.00%
$ 1 billion $ 1.94 million
Jul 22, 11 AM $ 1
+0.00%
$ 1 billion $ 1.76 million
Jul 22, 10 AM $ 1
+0.00%
$ 1 billion $ 1.76 million
Jul 22, 9 AM $ 1
+0.02%
$ 1 billion $ 1.76 million
Jul 22, 8 AM $ 1
-0.02%
$ 999.96 million $ 1.64 million
Jul 22, 7 AM $ 1
+0.01%
$ 1 billion $ 1.69 million
Jul 22, 6 AM $ 1
+0.00%
$ 1 billion $ 1.83 million
Jul 22, 5 AM $ 1
-0.01%
$ 1 billion $ 1.84 million
Jul 22, 4 AM $ 1
+0.00%
$ 1 billion $ 1.61 million
Jul 22, 3 AM $ 1
+0.00%
$ 1 billion $ 1.62 million
Jul 22, 2 AM $ 1
+0.00%
$ 1 billion $ 1.59 million
Jul 22, 1 AM $ 1
+0.01%
$ 1 billion $ 1.6 million
Jul 22, 12 AM $ 1
-0.01%
$ 1 billion $ 1.62 million
Jul 21, 11 PM $ 1
+0.00%
$ 1 billion $ 1.69 million
Jul 21, 10 PM $ 1
+0.00%
$ 1 billion $ 1.82 million
Jul 21, 9 PM $ 1
+0.01%
$ 1 billion $ 1.7 million
Jul 21, 8 PM $ 1
+0.00%
$ 1 billion $ 1.57 million
Jul 21, 7 PM $ 1
+0.00%
$ 1 billion $ 1.67 million
Jul 21, 6 PM $ 1
+0.00%
$ 1 billion $ 1.62 million
Jul 21, 5 PM $ 1
+0.00%
$ 1 billion $ 1.5 million
Jul 21, 4 PM $ 1
+0.00%
$ 1 billion $ 1.5 million
Jul 21, 3 PM $ 1
+0.00%
$ 1 billion $ 1.69 million
Jul 21, 2 PM $ 1
-0.01%
$ 1 billion $ 1.63 million
Jul 21, 1 PM $ 1
+0.00%
$ 1 billion $ 1.57 million
Jul 21, 12 PM $ 1
+0.01%
$ 1 billion $ 1.62 million
Jul 21, 11 AM $ 1
+0.01%
$ 1 billion $ 1.52 million
Jul 21, 10 AM $ 1
+0.00%
$ 1 billion $ 1.52 million
Jul 21, 9 AM $ 1
+0.00%
$ 1 billion $ 1.49 million
Jul 21, 8 AM $ 1
+0.00%
$ 1 billion $ 1.48 million
Jul 21, 7 AM $ 1
+0.00%
$ 1 billion $ 1.45 million
Jul 21, 6 AM $ 1
+0.00%
$ 1 billion $ 1.36 million
Jul 21, 5 AM $ 1
+0.00%
$ 1 billion $ 1.36 million
Jul 21, 4 AM $ 1
+0.00%
$ 1 billion $ 1.37 million
Jul 21, 3 AM $ 1
-0.01%
$ 1 billion $ 1.36 million
Jul 21, 2 AM $ 1
+0.00%
$ 1 billion $ 1.35 million
Jul 21, 1 AM $ 1
+0.00%
$ 1 billion $ 1.32 million
Jul 21, 12 AM $ 1
+0.00%
$ 1 billion $ 1.27 million
Jul 20, 11 PM $ 1
+0.00%
$ 1 billion $ 1.22 million