Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDG Historical Data

USDG Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 1 AM $1
+0.00%
$1 billion $2.1 million
Sep 6, 12 AM $1
-0.01%
$1 billion $2.28 million
Sep 5, 11 PM $1
+0.01%
$1 billion $3.02 million
Sep 5, 10 PM $1
+0.00%
$1 billion $2.95 million
Sep 5, 9 PM $1
-0.01%
$1 billion $2.93 million
Sep 5, 8 PM $1
+0.01%
$1 billion $3.02 million
Sep 5, 7 PM $1
+0.00%
$1 billion $3.02 million
Sep 5, 6 PM $1
+0.00%
$1 billion $2.73 million
Sep 5, 5 PM $1
-0.01%
$1 billion $2.64 million
Sep 5, 4 PM $1
+0.00%
$1 billion $2.57 million
Sep 5, 3 PM $1
+0.01%
$1 billion $2.52 million
Sep 5, 2 PM $1
-0.01%
$1 billion $2.61 million
Sep 5, 1 PM $1
+0.01%
$1 billion $3.65 million
Sep 5, 12 PM $1
+0.00%
$1 billion $3.58 million
Sep 5, 11 AM $1
-0.01%
$1 billion $3.83 million
Sep 5, 10 AM $1
-0.01%
$1 billion $3.89 million
Sep 5, 9 AM $1
+0.00%
$1 billion $3.92 million
Sep 5, 8 AM $1
-0.01%
$1 billion $4.05 million
Sep 5, 7 AM $1
+0.02%
$1 billion $4.25 million
Sep 5, 6 AM $1
-0.01%
$1 billion $4.41 million
Sep 5, 5 AM $1
+0.01%
$1 billion $4.35 million
Sep 5, 4 AM $1
+0.00%
$1 billion $4.36 million
Sep 5, 3 AM $1
+0.00%
$1 billion $4.48 million
Sep 5, 2 AM $1
-0.01%
$1 billion $4.44 million
Sep 5, 1 AM $1
+0.01%
$1 billion $4.38 million
Sep 5, 12 AM $1
+0.00%
$1 billion $4.34 million
Sep 4, 11 PM $1
+0.01%
$1 billion $3.53 million
Sep 4, 10 PM $1
-0.01%
$1 billion $3.83 million
Sep 4, 9 PM $1
+0.01%
$1 billion $3.91 million
Sep 4, 8 PM $1
-0.01%
$1 billion $3.82 million
Sep 4, 7 PM $1
+0.00%
$1 billion $3.91 million
Sep 4, 6 PM $1
+0.01%
$1 billion $4.14 million
Sep 4, 5 PM $1
+0.00%
$1 billion $4.1 million
Sep 4, 4 PM $1
+0.00%
$1 billion $4.07 million
Sep 4, 3 PM $1
+0.00%
$1 billion $4.22 million
Sep 4, 2 PM $1
-0.02%
$1 billion $4.22 million
Sep 4, 1 PM $1
+0.02%
$1 billion $3.76 million
Sep 4, 12 PM $1
+0.00%
$1 billion $3.65 million
Sep 4, 11 AM $1
+0.00%
$1 billion $3.84 million
Sep 4, 10 AM $1
+0.01%
$1 billion $3.62 million
Sep 4, 9 AM $1
-0.01%
$1 billion $3.58 million
Sep 4, 8 AM $1
+0.00%
$1 billion $3.37 million
Sep 4, 7 AM $1
+0.01%
$1 billion $3.48 million
Sep 4, 6 AM $1
+0.01%
$1 billion $3.22 million
Sep 4, 5 AM $1
+0.00%
$1 billion $3.22 million
Sep 4, 4 AM $1
+0.00%
$1 billion $3.26 million
Sep 4, 3 AM $1
+0.00%
$1 billion $3.3 million
Sep 4, 2 AM $1
-0.01%
$1 billion $3.34 million
Sep 4, 1 AM $1
+0.00%
$1 billion $3.58 million
Sep 4, 12 AM $1
+0.00%
$1 billion $3.67 million