USDG Historical Data

USDG Page 12
Date Close Price change Market cap Trading volume
Jul 20, 11 PM $ 1
+0.00%
$ 1 billion $ 1.22 million
Jul 20, 10 PM $ 1
+0.00%
$ 1 billion $ 1.09 million
Jul 20, 9 PM $ 1
+0.01%
$ 1 billion $ 1.03 million
Jul 20, 8 PM $ 1
-0.01%
$ 1 billion $ 998,128
Jul 20, 7 PM $ 1
+0.00%
$ 1 billion $ 825,234
Jul 20, 6 PM $ 1
+0.00%
$ 1 billion $ 879,284
Jul 20, 5 PM $ 1
+0.00%
$ 1 billion $ 830,673
Jul 20, 4 PM $ 1
+0.01%
$ 1 billion $ 751,090
Jul 20, 3 PM $ 1
+0.00%
$ 1 billion $ 540,523
Jul 20, 2 PM $ 1
+0.01%
$ 1 billion $ 488,104
Jul 20, 1 PM $ 1
-0.01%
$ 999.95 million $ 493,909
Jul 20, 12 PM $ 1
+0.00%
$ 1 billion $ 426,649
Jul 20, 11 AM $ 1
+0.00%
$ 1 billion $ 419,690
Jul 20, 10 AM $ 1
+0.00%
$ 1 billion $ 356,201
Jul 20, 9 AM $ 1
-0.01%
$ 999.93 million $ 353,864
Jul 20, 8 AM $ 1
+0.01%
$ 1 billion $ 319,654
Jul 20, 7 AM $ 1
-0.01%
$ 999.94 million $ 298,276
Jul 20, 6 AM $ 1
+0.01%
$ 1 billion $ 266,981
Jul 20, 5 AM $ 1
+0.00%
$ 1 billion $ 266,522
Jul 20, 4 AM $ 1
+0.01%
$ 1 billion $ 261,055
Jul 20, 3 AM $ 1
-0.01%
$ 999.91 million $ 252,014
Jul 20, 2 AM $ 1
+0.01%
$ 1 billion $ 251,631
Jul 20, 1 AM $ 1
+0.00%
$ 1 billion $ 251,172
Jul 20, 12 AM $ 1
+0.00%
$ 1 billion $ 253,925
Jul 19, 11 PM $ 1
+0.01%
$ 1 billion $ 290,058
Jul 19, 10 PM $ 1
+0.00%
$ 1 billion $ 279,663
Jul 19, 9 PM $ 1
+0.01%
$ 1 billion $ 279,945
Jul 19, 8 PM $ 1
+0.00%
$ 1 billion $ 397,563
Jul 19, 7 PM $ 1
+0.00%
$ 1 billion $ 403,181
Jul 19, 6 PM $ 1
+0.00%
$ 1 billion $ 312,972
Jul 19, 5 PM $ 1
+0.00%
$ 1 billion $ 312,254
Jul 19, 4 PM $ 1
+0.00%
$ 1 billion $ 306,816
Jul 19, 3 PM $ 1
-0.01%
$ 1 billion $ 294,393
Jul 19, 2 PM $ 1
+0.00%
$ 1 billion $ 279,150
Jul 19, 1 PM $ 1
+0.01%
$ 1 billion $ 288,453
Jul 19, 12 PM $ 1
+0.00%
$ 1 billion $ 301,253
Jul 19, 11 AM $ 1
-0.01%
$ 999.99 million $ 301,430
Jul 19, 10 AM $ 1
+0.01%
$ 1 billion $ 321,223
Jul 19, 9 AM $ 1
+0.00%
$ 1 billion $ 340,072
Jul 19, 8 AM $ 1
+0.00%
$ 1 billion $ 344,534
Jul 19, 7 AM $ 1
-0.01%
$ 1 billion $ 346,343
Jul 19, 6 AM $ 1
+0.01%
$ 1 billion $ 335,557
Jul 19, 5 AM $ 1
+0.00%
$ 1 billion $ 391,343
Jul 19, 4 AM $ 1
+0.00%
$ 1 billion $ 385,775
Jul 19, 3 AM $ 1
+0.01%
$ 1 billion $ 445,033
Jul 19, 2 AM $ 1
+0.01%
$ 1 billion $ 460,985
Jul 19, 1 AM $ 1
+0.00%
$ 1 billion $ 479,385
Jul 19, 12 AM $ 1
+0.01%
$ 1 billion $ 478,593
Jul 18, 11 PM $ 1
-0.01%
$ 1 billion $ 681,753
Jul 18, 10 PM $ 1
+0.01%
$ 1 billion $ 672,514