USDG Historical Data

USDG Page 13
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 1
+0.21%
$ 1 billion $ 2,810
Dec 19, 2024 $ 1
+0.16%
$ 1 billion $ 215,850
Dec 18, 2024 $ 1
+0.07%
$ 1 billion $ 1,137
Dec 17, 2024 $ 1
+2.34%
$ 1 billion $ 961
Dec 16, 2024 $ 0.978
+1.68%
$ 977.62 million $ 2,256
Dec 15, 2024 $ 0.961
-3.89%
$ 961.41 million $ 1,314
Dec 14, 2024 $ 1
+0.04%
$ 1 billion $ 3,235
Dec 13, 2024 $ 1
+0.06%
$ 1 billion $ 1,296
Dec 12, 2024 $ 1
+0.07%
$ 999.78 million $ 1,909
Dec 11, 2024 $ 0.999
-0.96%
$ 998.93 million $ 1,629
Dec 10, 2024 $ 1.01
-0.43%
$ 1.01 billion $ 11,304
Dec 9, 2024 $ 1.01
+0.00%
$ 1.01 billion $ 7,859
Dec 8, 2024 $ 1.01
-0.83%
$ 1.01 billion $ 7,914
Dec 7, 2024 $ 1.02
+2.07%
$ 1.02 billion $ 3,288
Dec 6, 2024 $ 1
+0.34%
$ 999.98 million $ 7,223
Dec 5, 2024 $ 0.997
-0.16%
$ 997.25 million $ 21,997
Dec 4, 2024 $ 0.999
+0.06%
$ 998.84 million $ 3,784
Dec 3, 2024 $ 0.997
+0.03%
$ 997.08 million $ 226
Dec 2, 2024 $ 0.997
-0.23%
$ 996.05 million $ 4,443
Dec 1, 2024 $ 0.999
+66.45%
$ 998.02 million $ 783
Nov 30, 2024 $ 0.6
+0.00%
$ 600 million $ 7
Nov 29, 2024 $ 0.6
+0.00%
$ 600 million $ 7
Nov 28, 2024 $ 0.6
+0.00%
$ 600 million $ 7
Nov 27, 2024 $ 0.6
+0.00%
$ 600 million $ 7
Nov 26, 2024 $ 0.6
+0.00%
$ 600 million $ 7
Nov 25, 2024 $ 0.6
+0.00%
$ 600 million $ 7
Nov 24, 2024 $ 0.6
+0.00%
$ 600 million $ 7
Nov 23, 2024 $ 0.6
+0.00%
$ 600 million $ 7
Nov 22, 2024 $ 0.6
+0.00%
$ 600 million $ 7
Nov 21, 2024 $ 0.6
+0.00%
$ 600 million $ 7
Nov 20, 2024 $ 0.6
+0.00%
$ 600 million $ 7
Nov 19, 2024 $ 0.6
+0.00%
$ 600 million $ 7
Nov 18, 2024 $ 0.6
+0.00%
$ 600 million $ 7
Nov 17, 2024 $ 0.6
+0.00%
$ 600 million $ 7
Nov 16, 2024 $ 0.6
+0.00%
$ 600 million $ 7
Nov 15, 2024 $ 0.6
+0.00%
$ 600 million $ 7
Nov 14, 2024 $ 0.6
+0.00%
$ 600 million $ 7
Nov 13, 2024 $ 0.6
+0.00%
$ 600 million $ 7
Nov 12, 2024 $ 0.6
+0.00%
$ 600 million $ 7
Nov 11, 2024 $ 0.6
+0.00%
$ 600 million $ 7
Nov 10, 2024 $ 0.6
+0.00%
$ 600 million $ 7
Nov 9, 2024 $ 0.6
+0.00%
$ 600 million $ 7
Nov 8, 2024 $ 0.6
+0.00%
$ 600 million $ 7
Nov 7, 2024 $ 0.6
+0.00%
$ 600 million $ 7
Nov 6, 2024 $ 0.6
+0.00%
$ 600 million $ 7
Nov 5, 2024 $ 0.6
+0.00%
$ 600 million $ 7
Nov 4, 2024 $ 0.6
+0.00%
$ 600 million $ 7
Nov 3, 2024 $ 0.6
+0.00%
$ 600 million $ 7
Nov 2, 2024 $ 0.6
+0.00%
$ 600 million $ 7
Nov 1, 2024 $ 0.901
+0.00%
$ 901 million $ 2