USDG Historical Data

USDG Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.802
+0.00%
$ 802 million $ 2
Aug 27, 2024 $ 0.802
+0.00%
$ 802 million $ 2
Aug 26, 2024 $ 0.802
+0.00%
$ 802 million $ 2
Aug 25, 2024 $ 0.802
+0.00%
$ 802 million $ 2
Aug 24, 2024 $ 0.802
+0.00%
$ 802 million $ 2
Aug 23, 2024 $ 0.802
+0.00%
$ 802 million $ 2
Aug 22, 2024 $ 0.802
+0.00%
$ 802 million $ 2
Aug 21, 2024 $ 0.802
+0.00%
$ 802 million $ 2
Aug 20, 2024 $ 0.802
+0.00%
$ 802 million $ 2
Aug 19, 2024 $ 0.802
+0.00%
$ 802 million $ 2
Aug 18, 2024 $ 0.802
+0.00%
$ 802 million $ 2
Aug 17, 2024 $ 0.802
+0.00%
$ 802 million $ 2
Aug 16, 2024 $ 0.802
+0.00%
$ 802 million $ 2
Aug 15, 2024 $ 0.802
+0.00%
$ 802 million $ 2
Aug 14, 2024 $ 0.802
+0.00%
$ 802 million $ 2
Aug 13, 2024 $ 0.802
-0.87%
$ 802 million $ 2
Aug 12, 2024 $ 0.809
+0.00%
$ 809 million $ 6
Aug 11, 2024 $ 0.809
+0.00%
$ 809 million $ 6
Aug 10, 2024 $ 0.809
+0.00%
$ 809 million $ 6
Aug 9, 2024 $ 0.809
+0.00%
$ 809 million $ 6
Aug 8, 2024 $ 0.809
+0.00%
$ 809 million $ 6
Aug 7, 2024 $ 0.809
+0.00%
$ 809 million $ 6
Aug 6, 2024 $ 0.809
+0.00%
$ 809 million $ 6
Aug 5, 2024 $ 0.809
+0.00%
$ 809 million $ 6
Aug 4, 2024 $ 0.809
+0.00%
$ 809 million $ 6
Aug 3, 2024 $ 0.809
+0.00%
$ 809 million $ 6
Aug 2, 2024 $ 0.809
+0.00%
$ 809 million $ 6
Aug 1, 2024 $ 0.809
+0.00%
$ 809 million $ 6
Jul 31, 2024 $ 0.809
+0.00%
$ 809 million $ 6
Jul 30, 2024 $ 0.809
+0.00%
$ 809 million $ 6
Jul 29, 2024 $ 0.809
+0.00%
$ 809 million $ 6
Jul 28, 2024 $ 0.809
+0.00%
$ 809 million $ 6
Jul 27, 2024 $ 0.809
+0.00%
$ 809 million $ 6
Jul 26, 2024 $ 0.809
+0.00%
$ 809 million $ 6
Jul 25, 2024 $ 0.809
+0.00%
$ 809 million $ 6
Jul 24, 2024 $ 0.809
+0.00%
$ 809 million $ 6
Jul 23, 2024 $ 0.809
+0.00%
$ 809 million $ 6
Jul 22, 2024 $ 0.809
+0.00%
$ 809 million $ 6
Jul 21, 2024 $ 0.809
+0.00%
$ 809 million $ 6
Jul 20, 2024 $ 0.809
+0.00%
$ 809 million $ 6
Jul 19, 2024 $ 0.809
+0.00%
$ 809 million $ 6
Jul 18, 2024 $ 0.809
+0.00%
$ 809 million $ 6
Jul 17, 2024 $ 0.809
+0.87%
$ 809 million $ 6
Jul 16, 2024 $ 0.802
+0.00%
$ 802 million $ 2
Jul 15, 2024 $ 0.802
-21.45%
$ 802 million $ 2
Jul 14, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 3
Jul 13, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 3
Jul 12, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 3
Jul 11, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 3
Jul 10, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 3