USDG Historical Data

USDG Page 13
Date Close Price change Market cap Trading volume
Jul 18, 10 PM $ 1
+0.01%
$ 1 billion $ 672,514
Jul 18, 9 PM $ 1
-0.01%
$ 1 billion $ 703,114
Jul 18, 8 PM $ 1
+0.01%
$ 1 billion $ 597,562
Jul 18, 7 PM $ 1
-0.01%
$ 1 billion $ 623,802
Jul 18, 6 PM $ 1
-0.01%
$ 1 billion $ 748,826
Jul 18, 5 PM $ 1
+0.00%
$ 1 billion $ 859,079
Jul 18, 4 PM $ 1
+0.00%
$ 1 billion $ 913,346
Jul 18, 3 PM $ 1
+0.01%
$ 1 billion $ 938,108
Jul 18, 2 PM $ 1
+0.00%
$ 1 billion $ 933,454
Jul 18, 1 PM $ 1
+0.01%
$ 1 billion $ 1.03 million
Jul 18, 12 PM $ 1
-0.01%
$ 1 billion $ 1.18 million
Jul 18, 11 AM $ 1
+0.00%
$ 1 billion $ 1.18 million
Jul 18, 10 AM $ 1
+0.00%
$ 1 billion $ 1.16 million
Jul 18, 9 AM $ 1
+0.01%
$ 1 billion $ 1.19 million
Jul 18, 8 AM $ 1
+0.00%
$ 1 billion $ 1.18 million
Jul 18, 7 AM $ 1
+0.00%
$ 1 billion $ 1.19 million
Jul 18, 6 AM $ 1
+0.01%
$ 1 billion $ 1.19 million
Jul 18, 5 AM $ 1
+0.00%
$ 1 billion $ 1.15 million
Jul 18, 4 AM $ 1
+0.00%
$ 1 billion $ 1.24 million
Jul 18, 3 AM $ 1
-0.01%
$ 1 billion $ 1.35 million
Jul 18, 2 AM $ 1
+0.00%
$ 1 billion $ 1.33 million
Jul 18, 1 AM $ 1
+0.00%
$ 1 billion $ 1.33 million
Jul 18, 12 AM $ 1
-0.01%
$ 1 billion $ 1.34 million
Jul 17, 11 PM $ 1
+0.00%
$ 1 billion $ 1.14 million
Jul 17, 10 PM $ 1
+0.00%
$ 1 billion $ 1.14 million
Jul 17, 9 PM $ 1
+0.00%
$ 1 billion $ 1.12 million
Jul 17, 8 PM $ 1
+0.01%
$ 1 billion $ 1.13 million
Jul 17, 7 PM $ 1
-0.01%
$ 1 billion $ 1.14 million
Jul 17, 6 PM $ 1
+0.01%
$ 1 billion $ 1.08 million
Jul 17, 5 PM $ 1
-0.01%
$ 1 billion $ 988,384
Jul 17, 4 PM $ 1
-0.01%
$ 1 billion $ 1 million
Jul 17, 3 PM $ 1
+0.01%
$ 1 billion $ 1.01 million
Jul 17, 2 PM $ 1
-0.01%
$ 1 billion $ 1.02 million
Jul 17, 1 PM $ 1
+0.00%
$ 1 billion $ 1.02 million
Jul 17, 12 PM $ 1
-0.01%
$ 1 billion $ 765,252
Jul 17, 11 AM $ 1
+0.01%
$ 1 billion $ 823,638
Jul 17, 10 AM $ 1
+0.00%
$ 1 billion $ 840,063
Jul 17, 9 AM $ 1
-0.01%
$ 1 billion $ 824,672
Jul 17, 8 AM $ 1
+0.01%
$ 1 billion $ 824,501
Jul 17, 7 AM $ 1
+0.00%
$ 1 billion $ 871,128
Jul 17, 6 AM $ 1
+0.00%
$ 1 billion $ 864,323
Jul 17, 5 AM $ 1
+0.00%
$ 1 billion $ 918,796
Jul 17, 4 AM $ 1
+0.00%
$ 1 billion $ 939,136
Jul 17, 3 AM $ 1
+0.01%
$ 1 billion $ 780,394
Jul 17, 2 AM $ 1
+0.00%
$ 1 billion $ 744,565
Jul 17, 1 AM $ 1
+0.00%
$ 1 billion $ 951,881
Jul 17, 12 AM $ 1
+0.01%
$ 1 billion $ 1.01 million
Jul 16, 11 PM $ 1
-0.01%
$ 1 billion $ 1.02 million
Jul 16, 10 PM $ 1
+0.01%
$ 1 billion $ 1.06 million
Jul 16, 9 PM $ 1
+0.00%
$ 1 billion $ 1.08 million