USDG Historical Data

USDG Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $ 1
+0.00%
$ 1 billion $ 1.07 million
Jul 16, 7 PM $ 1
+0.00%
$ 1 billion $ 1.04 million
Jul 16, 6 PM $ 1
+0.00%
$ 1 billion $ 1.01 million
Jul 16, 5 PM $ 1
+0.00%
$ 1 billion $ 1.01 million
Jul 16, 4 PM $ 1
+0.00%
$ 1 billion $ 1.19 million
Jul 16, 3 PM $ 1
+0.00%
$ 1 billion $ 1.19 million
Jul 16, 2 PM $ 1
+0.00%
$ 1 billion $ 1.35 million
Jul 16, 1 PM $ 1
+0.00%
$ 1 billion $ 1.4 million
Jul 16, 12 PM $ 1
+0.00%
$ 1 billion $ 1.39 million
Jul 16, 11 AM $ 1
+0.00%
$ 1 billion $ 1.34 million
Jul 16, 10 AM $ 1
+0.01%
$ 1 billion $ 1.37 million
Jul 16, 9 AM $ 1
+0.00%
$ 1 billion $ 1.42 million
Jul 16, 8 AM $ 1
+0.00%
$ 1 billion $ 1.42 million
Jul 16, 7 AM $ 1
-0.01%
$ 1 billion $ 1.44 million
Jul 16, 6 AM $ 1
+0.00%
$ 1 billion $ 1.47 million
Jul 16, 5 AM $ 1
+0.00%
$ 1 billion $ 1.67 million
Jul 16, 4 AM $ 1
+0.00%
$ 1 billion $ 1.66 million
Jul 16, 3 AM $ 1
+0.00%
$ 1 billion $ 1.64 million
Jul 16, 2 AM $ 1
+0.00%
$ 1 billion $ 1.63 million
Jul 16, 1 AM $ 1
+0.00%
$ 1 billion $ 1.51 million
Jul 16, 12 AM $ 1
+0.00%
$ 1 billion $ 1.42 million
Jul 15, 11 PM $ 1
+0.00%
$ 1 billion $ 1.45 million
Jul 15, 10 PM $ 1
+0.00%
$ 1 billion $ 1.37 million
Jul 15, 9 PM $ 1
+0.00%
$ 1 billion $ 1.39 million
Jul 15, 8 PM $ 1
+0.00%
$ 1 billion $ 1.49 million
Jul 15, 7 PM $ 1
-0.01%
$ 1 billion $ 1.51 million
Jul 15, 6 PM $ 1
+0.00%
$ 1 billion $ 1.55 million
Jul 15, 5 PM $ 1
+0.00%
$ 1 billion $ 1.55 million
Jul 15, 4 PM $ 1
+0.00%
$ 1 billion $ 1.45 million
Jul 15, 3 PM $ 1
+0.00%
$ 1 billion $ 1.2 million
Jul 15, 2 PM $ 1
+0.00%
$ 1 billion $ 1.61 million
Jul 15, 1 PM $ 1
+0.00%
$ 1 billion $ 1.66 million
Jul 15, 12 PM $ 1
+0.00%
$ 1 billion $ 1.86 million
Jul 15, 11 AM $ 1
+0.00%
$ 1 billion $ 1.87 million
Jul 15, 10 AM $ 1
+0.00%
$ 1 billion $ 2.34 million
Jul 15, 9 AM $ 1
+0.00%
$ 1 billion $ 2.26 million
Jul 15, 8 AM $ 1
+0.00%
$ 1 billion $ 2.26 million
Jul 15, 7 AM $ 1
+0.00%
$ 1 billion $ 2.25 million
Jul 15, 6 AM $ 1
+0.00%
$ 1 billion $ 2.17 million
Jul 15, 5 AM $ 1
+0.00%
$ 1 billion $ 1.88 million
Jul 15, 4 AM $ 1
+0.00%
$ 1 billion $ 1.88 million
Jul 15, 3 AM $ 1
+0.01%
$ 1 billion $ 1.88 million
Jul 15, 2 AM $ 1
+0.00%
$ 1 billion $ 1.91 million
Jul 15, 1 AM $ 1
-0.01%
$ 1 billion $ 1.85 million
Jul 15, 12 AM $ 1
+0.00%
$ 1 billion $ 1.84 million
Jul 14, 11 PM $ 1
+0.00%
$ 1 billion $ 1.82 million
Jul 14, 10 PM $ 1
+0.00%
$ 1 billion $ 1.82 million
Jul 14, 9 PM $ 1
+0.00%
$ 1 billion $ 1.76 million
Jul 14, 8 PM $ 1
+0.00%
$ 1 billion $ 1.79 million
Jul 14, 7 PM $ 1
+0.00%
$ 1 billion $ 1.75 million