USDG Historical Data

USDG Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $ 1
+0.00%
$ 1 billion $ 1.75 million
Jul 14, 6 PM $ 1
+0.00%
$ 1 billion $ 1.74 million
Jul 14, 5 PM $ 1
+0.00%
$ 1 billion $ 1.76 million
Jul 14, 4 PM $ 1
+0.00%
$ 1 billion $ 1.78 million
Jul 14, 3 PM $ 1
+0.01%
$ 1 billion $ 1.8 million
Jul 14, 2 PM $ 1
+0.00%
$ 1 billion $ 1.3 million
Jul 14, 1 PM $ 1
+0.00%
$ 1 billion $ 1.5 million
Jul 14, 12 PM $ 1
+0.00%
$ 1 billion $ 1.39 million
Jul 14, 11 AM $ 1
+0.01%
$ 1 billion $ 1.42 million
Jul 14, 10 AM $ 1
-0.02%
$ 999.98 million $ 922,359
Jul 14, 9 AM $ 1
-0.01%
$ 1 billion $ 975,540
Jul 14, 8 AM $ 1
+0.00%
$ 1 billion $ 1.06 million
Jul 14, 7 AM $ 1
+0.01%
$ 1 billion $ 1.06 million
Jul 14, 6 AM $ 1
+0.01%
$ 1 billion $ 1.3 million
Jul 14, 5 AM $ 1
+0.00%
$ 1 billion $ 1.31 million
Jul 14, 4 AM $ 1
+0.00%
$ 1 billion $ 1.31 million
Jul 14, 3 AM $ 1
+0.00%
$ 1 billion $ 1.38 million
Jul 14, 2 AM $ 1
+0.00%
$ 1 billion $ 1.67 million
Jul 14, 1 AM $ 1
+0.00%
$ 1 billion $ 1.84 million
Jul 14, 12 AM $ 1
+0.00%
$ 1 billion $ 1.92 million
Jul 13, 11 PM $ 1
+0.00%
$ 1 billion $ 2.17 million
Jul 13, 10 PM $ 1
+0.00%
$ 1 billion $ 2.17 million
Jul 13, 9 PM $ 1
+0.00%
$ 1 billion $ 2.27 million
Jul 13, 8 PM $ 1
-0.01%
$ 1 billion $ 2.27 million
Jul 13, 7 PM $ 1
-0.01%
$ 1 billion $ 2.13 million
Jul 13, 6 PM $ 1
+0.01%
$ 1 billion $ 2.12 million
Jul 13, 5 PM $ 1
+0.00%
$ 1 billion $ 2.08 million
Jul 13, 4 PM $ 1
+0.01%
$ 1 billion $ 2.07 million
Jul 13, 3 PM $ 1
+0.00%
$ 1 billion $ 2.08 million
Jul 13, 2 PM $ 1
+0.00%
$ 1 billion $ 2.1 million
Jul 13, 1 PM $ 1
+0.00%
$ 1 billion $ 1.77 million
Jul 13, 12 PM $ 1
+0.00%
$ 1 billion $ 1.66 million
Jul 13, 11 AM $ 1
+0.00%
$ 1 billion $ 1.62 million
Jul 13, 10 AM $ 1
+0.02%
$ 1 billion $ 1.6 million
Jul 13, 9 AM $ 1
-0.01%
$ 1 billion $ 1.55 million
Jul 13, 8 AM $ 1
+0.00%
$ 1 billion $ 1.56 million
Jul 13, 7 AM $ 1
+0.00%
$ 1 billion $ 1.5 million
Jul 13, 6 AM $ 1
+0.01%
$ 1 billion $ 1.25 million
Jul 13, 5 AM $ 1
+0.00%
$ 1 billion $ 1.25 million
Jul 13, 4 AM $ 1
+0.00%
$ 1 billion $ 1.35 million
Jul 13, 3 AM $ 1
-0.01%
$ 1 billion $ 1.35 million
Jul 13, 2 AM $ 1
+0.00%
$ 1 billion $ 971,068
Jul 13, 1 AM $ 1
-0.01%
$ 1 billion $ 847,145
Jul 13, 12 AM $ 1
-0.03%
$ 1 billion $ 680,669
Jul 12, 11 PM $ 1
+0.02%
$ 1 billion $ 442,903
Jul 12, 10 PM $ 1
+0.01%
$ 1 billion $ 431,495
Jul 12, 9 PM $ 1
+0.00%
$ 1 billion $ 316,671
Jul 12, 8 PM $ 1
-0.01%
$ 1 billion $ 321,649
Jul 12, 7 PM $ 1
+0.01%
$ 1 billion $ 321,734
Jul 12, 6 PM $ 1
-0.01%
$ 1 billion $ 320,512