USDG Historical Data

USDG Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 101
Mar 30, 2024 $ 1.02
+19.98%
$ 1.02 billion $ 101
Mar 29, 2024 $ 0.851
+0.00%
$ 851 million $ 1
Mar 28, 2024 $ 0.851
+0.00%
$ 851 million $ 1
Mar 27, 2024 $ 0.851
+0.00%
$ 851 million $ 1
Mar 26, 2024 $ 0.851
+0.00%
$ 851 million $ 1
Mar 25, 2024 $ 0.851
+0.00%
$ 851 million $ 1
Mar 24, 2024 $ 0.851
+0.00%
$ 851 million $ 1
Mar 23, 2024 $ 0.851
+0.00%
$ 851 million $ 3
Mar 22, 2024 $ 0.851
+0.00%
$ 851 million $ 3
Mar 21, 2024 $ 0.851
+0.00%
$ 851 million $ 3
Mar 20, 2024 $ 0.851
+0.00%
$ 851 million $ 3
Mar 19, 2024 $ 0.851
+0.00%
$ 851 million $ 3
Mar 18, 2024 $ 0.851
+0.00%
$ 851 million $ 3
Mar 17, 2024 $ 0.851
+0.00%
$ 851 million $ 3
Mar 16, 2024 $ 0.851
+0.00%
$ 851 million $ 3
Mar 15, 2024 $ 0.851
+0.00%
$ 851 million $ 3
Mar 14, 2024 $ 0.851
+0.00%
$ 851 million $ 3
Mar 13, 2024 $ 0.851
+0.00%
$ 851 million $ 3
Mar 12, 2024 $ 0.851
+0.00%
$ 851 million $ 3
Mar 11, 2024 $ 0.851
+0.00%
$ 851 million $ 3
Mar 10, 2024 $ 0.851
+0.00%
$ 851 million $ 3
Mar 9, 2024 $ 0.851
-16.49%
$ 851 million $ 3
Mar 8, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 2
Mar 7, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 2
Mar 6, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 2
Mar 5, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 2
Mar 4, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 2
Mar 3, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 2
Mar 2, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 2
Mar 1, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 2
Feb 29, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 2
Feb 28, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 2
Feb 27, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 2
Feb 26, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 2
Feb 25, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 2
Feb 24, 2024 $ 0.851
+0.00%
$ 851 million $ 3
Feb 23, 2024 $ 0.851
+0.12%
$ -- $ 3
Feb 22, 2024 $ 0.85
+0.00%
$ 850 million $ 2
Feb 21, 2024 $ 0.85
+0.00%
$ 850 million $ 2
Feb 20, 2024 $ 0.85
+0.00%
$ 850 million $ 2
Feb 19, 2024 $ 0.85
+0.00%
$ 850 million $ 2
Feb 18, 2024 $ 0.85
+0.00%
$ 850 million $ 2
Feb 17, 2024 $ 0.85
+0.00%
$ 850 million $ 2
Feb 16, 2024 $ 0.85
+0.00%
$ 850 million $ 2
Feb 15, 2024 $ 0.85
+0.00%
$ 850 million $ 2
Feb 14, 2024 $ 0.85
+0.00%
$ 850 million $ 2
Feb 13, 2024 $ 0.85
+0.00%
$ 850 million $ 2
Feb 12, 2024 $ 0.85
+0.00%
$ 850 million $ 2
Feb 11, 2024 $ 0.85
+0.00%
$ 850 million $ 2