USDG Historical Data

USDG Page 19
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 2
Feb 24, 2024 $ 0.851
+0.00%
$ 851 million $ 3
Feb 23, 2024 $ 0.851
+0.12%
$ -- $ 3
Feb 22, 2024 $ 0.85
+0.00%
$ 850 million $ 2
Feb 21, 2024 $ 0.85
+0.00%
$ 850 million $ 2
Feb 20, 2024 $ 0.85
+0.00%
$ 850 million $ 2
Feb 19, 2024 $ 0.85
+0.00%
$ 850 million $ 2
Feb 18, 2024 $ 0.85
+0.00%
$ 850 million $ 2
Feb 17, 2024 $ 0.85
+0.00%
$ 850 million $ 2
Feb 16, 2024 $ 0.85
+0.00%
$ 850 million $ 2
Feb 15, 2024 $ 0.85
+0.00%
$ 850 million $ 2
Feb 14, 2024 $ 0.85
+0.00%
$ 850 million $ 2
Feb 13, 2024 $ 0.85
+0.00%
$ 850 million $ 2
Feb 12, 2024 $ 0.85
+0.00%
$ 850 million $ 2
Feb 11, 2024 $ 0.85
+0.00%
$ 850 million $ 2
Feb 10, 2024 $ 0.85
+0.00%
$ 850 million $ 2
Feb 9, 2024 $ 0.85
+0.00%
$ 850 million $ 2
Feb 8, 2024 $ 0.85
-16.67%
$ 850 million $ 2
Feb 7, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 18
Feb 6, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 18
Feb 5, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 18
Feb 4, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 18
Feb 3, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 18
Feb 2, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 18
Feb 1, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 18
Jan 31, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 18
Jan 30, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 18
Jan 29, 2024 $ 1.02
+2.10%
$ 1.02 billion $ 18
Jan 28, 2024 $ 0.999
+0.00%
$ 999 million $ 4
Jan 27, 2024 $ 0.999
+0.00%
$ 999 million $ 4
Jan 26, 2024 $ 0.999
+0.00%
$ 999 million $ 1
Jan 25, 2024 $ 0.999
+0.00%
$ 999 million $ 1
Jan 24, 2024 $ 0.999
+0.00%
$ 999 million $ 1
Jan 23, 2024 $ 0.699
+0.00%
$ 699 million $ 9
Jan 22, 2024 $ 0.699
+0.00%
$ 699 million $ 9
Jan 21, 2024 $ 0.699
+0.00%
$ 699 million $ 9
Jan 20, 2024 $ 0.699
+0.00%
$ 699 million $ 9
Jan 19, 2024 $ 0.699
+0.00%
$ 699 million $ 9
Jan 18, 2024 $ 0.699
+0.00%
$ 699 million $ 9
Jan 17, 2024 $ 0.699
+0.00%
$ 699 million $ 9
Jan 16, 2024 $ 0.699
+0.00%
$ 699 million $ 9
Jan 15, 2024 $ 0.699
+0.00%
$ 699 million $ 9
Jan 14, 2024 $ 0.699
+0.00%
$ 699 million $ 9
Jan 13, 2024 $ 0.699
+0.00%
$ 699 million $ 53
Jan 12, 2024 $ 0.699
+0.00%
$ 699 million $ 53
Jan 11, 2024 $ 0.699
+0.00%
$ 699 million $ 53
Jan 10, 2024 $ 0.699
+0.00%
$ 699 million $ 53
Jan 9, 2024 $ 0.699
+0.00%
$ 699 million $ 53
Jan 8, 2024 $ 0.699
+0.00%
$ 699 million $ 53
Jan 7, 2024 $ 0.699
+0.00%
$ 699 million $ 53