Coinranking
USDG Historical Data
USDG
Page 2
| Date | | |
|---|---|---|
| May 5 | $ 0.998 | -0.24% |
| Apr 28 | $ 1 | +0.19% |
| Apr 21 | $ 1 | +0.03% |
| Apr 14 | $ 1 | +0.03% |
| Apr 7 | $ 1 | -0.11% |
| Mar 31 | $ 1 | -0.05% |
| Mar 24 | $ 1 | +0.03% |
| Mar 17 | $ 1 | -0.04% |
| Mar 10 | $ 1 | -0.08% |
| Mar 3 | $ 1 | +0.10% |
| Feb 24 | $ 0.999 | -0.09% |
| Feb 17 | $ 1 | -0.13% |
| Feb 10 | $ 1 | -0.01% |
| Feb 3 | $ 1 | -0.11% |
| Jan 27 | $ 1 | +0.34% |
| Jan 20 | $ 1 | +0.24% |
| Jan 13 | $ 1 | -0.02% |
| Jan 6 | $ 1 | -0.12% |
| Dec 30 | $ 1 | -0.09% |
| Dec 23 | $ 1 | -0.34% |
| Dec 16 | $ 1.01 | +4.54% |
| Dec 9 | $ 1 | -1.15% |
| Dec 2 | $ 1.02 | +2.17% |
| Nov 25 | $ 0.999 | +66.45% |
| Nov 18 | $ 0.6 | +0.00% |
| Nov 11 | $ 0.6 | +0.00% |
| Nov 4 | $ 0.6 | +0.00% |
| Oct 28 | $ 0.6 | -33.41% |
| Oct 21 | $ 0.901 | +0.00% |
| Oct 14 | $ 0.901 | +0.00% |
| Oct 7 | $ 0.901 | +0.00% |
| Sep 30 | $ 0.901 | +0.00% |
| Sep 23 | $ 0.901 | +0.00% |
| Sep 16 | $ 0.901 | +0.11% |
| Sep 9 | $ 0.9 | +12.22% |
| Sep 2 | $ 0.802 | +0.00% |
| Aug 26 | $ 0.802 | +0.00% |
| Aug 19 | $ 0.802 | +0.00% |
| Aug 12 | $ 0.802 | -0.87% |
| Aug 5 | $ 0.809 | +0.00% |
| Jul 29 | $ 0.809 | +0.00% |
| Jul 22 | $ 0.809 | +0.00% |
| Jul 15 | $ 0.809 | -20.76% |
| Jul 8 | $ 1.02 | +0.00% |
| Jul 1 | $ 0.716 | +0.00% |
| Jun 24 | $ 0.716 | +0.00% |
| Jun 17 | $ 0.716 | +0.00% |
| Jun 10 | $ 0.716 | +0.00% |
| Jun 3 | $ 1.02 | +0.00% |
| May 27 | $ 1.02 | +101.78% |