USDG Historical Data

USDG Page 20
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.699
+0.00%
$ 699 million $ 53
Jan 5, 2024 $ 0.699
+0.00%
$ 699 million $ 53
Jan 4, 2024 $ 0.699
+15,128.76%
$ 699 million $ 53
Jan 3, 2024 $ 0.99
+0.00%
$ 990 million $ 22
Jan 2, 2024 $ 0.99
+97.60%
$ 990 million $ 22
Jan 1, 2024 $ 0.501
+0.00%
$ 501 million $ 8
Dec 31, 2023 $ 0.501
+0.00%
$ 501 million $ 8
Dec 30, 2023 $ 0.501
+0.00%
$ 501 million $ 8
Dec 29, 2023 $ 0.501
+0.00%
$ 501 million $ 8
Dec 28, 2023 $ 0.501
+0.00%
$ 501 million $ 8
Dec 27, 2023 $ 0.501
+0.00%
$ 501 million $ 8
Dec 26, 2023 $ 0.501
+0.00%
$ 501 million $ 8
Dec 25, 2023 $ 0.501
+0.00%
$ 501 million $ 8
Dec 24, 2023 $ 0.501
+0.00%
$ 501 million $ 8
Dec 23, 2023 $ 0.501
-23.98%
$ 501 million $ 8
Dec 22, 2023 $ 0.659
+0.00%
$ 659 million $ 2
Dec 21, 2023 $ 0.659
+0.00%
$ 659 million $ 2
Dec 20, 2023 $ 0.659
+0.00%
$ 659 million $ 2
Dec 19, 2023 $ 0.659
+0.00%
$ 659 million $ 2
Dec 18, 2023 $ 0.659
-34.03%
$ 659 million $ 2
Dec 17, 2023 $ 0.999
+0.00%
$ 999 million $ 3
Dec 16, 2023 $ 0.999
+0.00%
$ 999 million $ 3
Dec 15, 2023 $ 0.999
+0.00%
$ 999 million $ 3
Dec 14, 2023 $ 0.999
+0.00%
$ 999 million $ 3
Dec 13, 2023 $ 0.999
+0.00%
$ 999 million $ 3
Dec 12, 2023 $ 0.999
+0.00%
$ 999 million $ 3
Dec 11, 2023 $ 0.999
+0.00%
$ 999 million $ 3
Dec 10, 2023 $ 0.999
+0.00%
$ 999 million $ 3
Dec 9, 2023 $ 0.999
+0.00%
$ 999 million $ 3
Dec 8, 2023 $ 0.999
+0.00%
$ 999 million $ 0
Dec 7, 2023 $ 0.999
+0.00%
$ 999 million $ 0
Dec 6, 2023 $ 0.999
+0.00%
$ 999 million $ 0
Dec 5, 2023 $ 0.999
+0.00%
$ 999 million $ 0
Dec 4, 2023 $ 0.999
+0.00%
$ 999 million $ 0
Dec 3, 2023 $ 0.999
+0.00%
$ 999 million $ 0
Dec 2, 2023 $ 0.999
+0.00%
$ 999 million $ 0
Dec 1, 2023 $ 0.999
+0.00%
$ 999 million $ 0
Nov 30, 2023 $ 0.999
+0.00%
$ 999 million $ 0
Nov 29, 2023 $ 0.999
+0.00%
$ 999 million $ 0
Nov 28, 2023 $ 0.999
+0.00%
$ 999 million $ 0
Nov 27, 2023 $ 0.999
+0.00%
$ 999 million $ 0
Nov 26, 2023 $ 0.999
+0.00%
$ 999 million $ 0
Nov 25, 2023 $ 0.999
+0.00%
$ 999 million $ 0
Nov 24, 2023 $ 0.999
+0.00%
$ 999 million $ 0
Nov 23, 2023 $ 0.999
+0.00%
$ 999 million $ 0
Nov 22, 2023 $ 0.999
+0.00%
$ 999 million $ 0
Nov 21, 2023 $ 0.999
+0.00%
$ 999 million $ 0
Nov 20, 2023 $ 0.999
+0.00%
$ 999 million $ 0
Nov 19, 2023 $ 0.999
+0.00%
$ 999 million $ 0
Nov 18, 2023 $ 0.999
+0.00%
$ 999 million $ 0