USDG Historical Data

USDG Page 20
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.82
+0.05%
$ 820.12 million $ 6
Sep 13, 2023 $ 0.82
-0.11%
$ 819.71 million $ 6
Sep 12, 2023 $ 0.82
-0.10%
$ 820.47 million $ 6
Sep 11, 2023 $ 0.821
-0.17%
$ 821.45 million $ 6
Sep 10, 2023 $ 0.823
+0.39%
$ 822.84 million $ 6
Sep 9, 2023 $ 0.819
-0.04%
$ 818.87 million $ 6
Sep 8, 2023 $ 0.819
+0.59%
$ 819.24 million $ 6
Sep 7, 2023 $ 0.814
-0.59%
$ 814.44 million $ 6
Sep 6, 2023 $ 0.819
-0.16%
$ 819.04 million $ 6
Sep 5, 2023 $ 0.821
+0.30%
$ 820.76 million $ 6
Sep 4, 2023 $ 0.818
-0.11%
$ 818.43 million $ 6
Sep 3, 2023 $ 0.819
-0.37%
$ 819.48 million $ 6
Sep 2, 2023 $ 0.819
-0.49%
$ 819.42 million $ 6
Sep 1, 2023 $ 0.823
-0.07%
$ 822.98 million $ 6
Aug 31, 2023 $ 0.824
+0.35%
$ 823.75 million $ 6
Aug 30, 2023 $ 0.821
+0.13%
$ 820.82 million $ 6
Aug 29, 2023 $ 0.82
-0.15%
$ 819.9 million $ 6
Aug 28, 2023 $ 0.821
-0.35%
$ 820.98 million $ 6
Aug 27, 2023 $ 0.824
-0.21%
$ 824 million $ 6
Aug 26, 2023 $ 0.826
+0.70%
$ 825.55 million $ 6
Aug 25, 2023 $ 0.82
-0.25%
$ 819.69 million $ 6
Aug 24, 2023 $ 0.822
+0.40%
$ 822.19 million $ 6
Aug 23, 2023 $ 0.819
-1.59%
$ 819.43 million $ 6
Aug 22, 2023 $ 0.832
-0.26%
$ 832.13 million $ 15
Aug 21, 2023 $ 0.834
-0.61%
$ 834.41 million $ 15
Aug 20, 2023 $ 0.84
+0.20%
$ 839.76 million $ 15
Aug 19, 2023 $ 0.838
+0.17%
$ 838.23 million $ 15
Aug 18, 2023 $ 0.837
+0.03%
$ 837.16 million $ 15
Aug 17, 2023 $ 0.837
+0.42%
$ 836.76 million $ 15
Aug 16, 2023 $ 0.834
+0.23%
$ 833.93 million $ 15
Aug 15, 2023 $ 0.832
+0.13%
$ 832.25 million $ 15
Aug 14, 2023 $ 0.831
-0.03%
$ 831.13 million $ 15
Aug 13, 2023 $ 0.83
-5.72%
$ 830.16 million $ 15
Aug 12, 2023 $ 0.88
+8.90%
$ 880.36 million $ 19
Aug 11, 2023 $ 0.808
-10.10%
$ 808.39 million $ 5
Aug 10, 2023 $ 0.899
-2.21%
$ 899.17 million $ 851
Aug 9, 2023 $ 0.919
+0.18%
$ 919.39 million $ 21
Aug 8, 2023 $ 0.918
+0.08%
$ 917.87 million $ 12
Aug 7, 2023 $ 0.917
+1.13%
$ 916.88 million $ 12
Aug 6, 2023 $ 0.906
-0.87%
$ 905.86 million $ 32
Aug 5, 2023 $ 0.03
+1.14%
$ 30.01 million $ 71
Aug 4, 2023 $ 0.0297
-97.09%
$ 29.67 million $ 6
Aug 3, 2023 $ 1.02
+8.46%
$ 1.02 billion $ 1,058
Aug 2, 2023 $ 0.941
+0.27%
$ 940.63 million $ 14
Aug 1, 2023 $ 0.938
-0.28%
$ 938.24 million $ 14
Jul 31, 2023 $ 0.941
+4.32%
$ 940.77 million $ 14
Jul 30, 2023 $ 0.902
-4.86%
$ 901.68 million $ 2
Jul 29, 2023 $ 0.948
+4.90%
$ 947.72 million $ 19
Jul 28, 2023 $ 0.903
-10.07%
$ 903.41 million $ 10
Jul 27, 2023 $ 1
-0.15%
$ 1 billion $ 2,010