USDG Historical Data

USDG Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $ 1
+0.00%
$ 1 billion $ 680,172
Jul 4, 12 PM $ 1
+0.00%
$ 1 billion $ 723,181
Jul 4, 11 AM $ 1
+0.00%
$ 1 billion $ 724,071
Jul 4, 10 AM $ 1
-0.01%
$ 1 billion $ 731,840
Jul 4, 9 AM $ 1
+0.00%
$ 1 billion $ 728,782
Jul 4, 8 AM $ 1
+0.00%
$ 1 billion $ 722,586
Jul 4, 7 AM $ 1
+0.01%
$ 1 billion $ 1.04 million
Jul 4, 6 AM $ 1
+0.00%
$ 1 billion $ 1.03 million
Jul 4, 5 AM $ 1
+0.00%
$ 1 billion $ 988,665
Jul 4, 4 AM $ 1
+0.00%
$ 1 billion $ 782,461
Jul 4, 3 AM $ 1
+0.00%
$ 1 billion $ 784,382
Jul 4, 2 AM $ 1
+0.00%
$ 1 billion $ 768,390
Jul 4, 1 AM $ 1
-0.01%
$ 1 billion $ 773,917
Jul 4, 12 AM $ 1
+0.00%
$ 1 billion $ 777,323
Jul 3, 11 PM $ 1
-0.01%
$ 1 billion $ 774,108
Jul 3, 10 PM $ 1
-0.01%
$ 1 billion $ 696,752
Jul 3, 9 PM $ 1
+0.00%
$ 1 billion $ 668,962
Jul 3, 8 PM $ 1
+0.00%
$ 1 billion $ 672,451
Jul 3, 7 PM $ 1
+0.00%
$ 1 billion $ 783,731
Jul 3, 6 PM $ 1
+0.01%
$ 1 billion $ 1.8 million
Jul 3, 5 PM $ 1
-0.01%
$ 999.97 million $ 1.81 million
Jul 3, 4 PM $ 1
+0.01%
$ 1 billion $ 2.03 million
Jul 3, 3 PM $ 1
+0.00%
$ 999.94 million $ 3.7 million
Jul 3, 2 PM $ 1
+0.00%
$ 999.94 million $ 3.7 million
Jul 3, 1 PM $ 1
+0.00%
$ 999.94 million $ 3.74 million
Jul 3, 12 PM $ 1
+0.00%
$ 999.95 million $ 3.72 million
Jul 3, 11 AM $ 1
-0.01%
$ 999.95 million $ 3.77 million
Jul 3, 10 AM $ 1
+0.00%
$ 1 billion $ 3.81 million
Jul 3, 9 AM $ 1
-0.01%
$ 999.95 million $ 3.85 million
Jul 3, 8 AM $ 1
+0.00%
$ 1 billion $ 3.97 million
Jul 3, 7 AM $ 1
+0.00%
$ 1 billion $ 3.63 million
Jul 3, 6 AM $ 1
+0.01%
$ 1 billion $ 3.74 million
Jul 3, 5 AM $ 1
+0.00%
$ 1 billion $ 3.81 million
Jul 3, 4 AM $ 1
+0.00%
$ 1 billion $ 3.83 million
Jul 3, 3 AM $ 1
+0.00%
$ 1 billion $ 3.83 million
Jul 3, 2 AM $ 1
-0.01%
$ 999.97 million $ 4.07 million
Jul 3, 1 AM $ 1
+0.00%
$ 1 billion $ 4.15 million
Jul 3, 12 AM $ 1
+0.01%
$ 1 billion $ 4.16 million
Jul 2, 11 PM $ 1
+0.00%
$ 1 billion $ 4.22 million
Jul 2, 10 PM $ 1
+0.00%
$ 1 billion $ 4.23 million
Jul 2, 9 PM $ 1
+0.00%
$ 1 billion $ 4.27 million
Jul 2, 8 PM $ 1
+0.01%
$ 1 billion $ 4.28 million
Jul 2, 7 PM $ 1
+0.00%
$ 999.98 million $ 4.14 million
Jul 2, 6 PM $ 1
-0.01%
$ 999.99 million $ 3.11 million
Jul 2, 5 PM $ 1
+0.01%
$ 1 billion $ 3.11 million
Jul 2, 4 PM $ 1
-0.05%
$ 999.7 million $ 3.01 million
Jul 2, 3 PM $ 1
-0.01%
$ 1 billion $ 1.41 million
Jul 2, 2 PM $ 1
+0.00%
$ 1 billion $ 1.4 million
Jul 2, 1 PM $ 1
-0.01%
$ 1 billion $ 1.37 million
Jul 2, 12 PM $ 1
+0.01%
$ 1 billion $ 1.38 million