USDG Historical Data

USDG Page 21
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 1.01
+0.07%
$ 1.01 billion $ 1,019
Jul 25, 2023 $ 1
+11.35%
$ 1 billion $ 1,017
Jul 24, 2023 $ 0.902
-10.18%
$ 902.22 million $ 3
Jul 23, 2023 $ 1
-0.24%
$ 1 billion $ 1,766
Jul 22, 2023 $ 1.01
+0.42%
$ 1.01 billion $ 1,771
Jul 21, 2023 $ 1
+0.00%
$ 1 billion $ 1,800
Jul 20, 2023 $ 1
+11.32%
$ 1 billion $ 3,506
Jul 19, 2023 $ 0.901
-4.99%
$ 900.58 million $ 3
Jul 18, 2023 $ 0.948
+4.33%
$ 948.12 million $ 74
Jul 17, 2023 $ 0.908
-0.16%
$ 908.41 million $ 141
Jul 16, 2023 $ 0.911
-2.67%
$ 911.26 million $ 79
Jul 15, 2023 $ 0.937
+0.27%
$ 937.06 million $ 120
Jul 14, 2023 $ 0.934
+3.72%
$ 934.12 million $ 95
Jul 13, 2023 $ 0.901
-0.17%
$ 900.67 million $ 148
Jul 12, 2023 $ 0.902
+8.68%
$ 902.2 million $ 140
Jul 11, 2023 $ 0.83
+0.05%
$ 830.22 million $ 35
Jul 10, 2023 $ 0.83
-0.07%
$ 829.68 million $ 35
Jul 9, 2023 $ 0.83
+1.44%
$ 830.29 million $ 35
Jul 8, 2023 $ 0.818
-0.10%
$ 818.45 million $ 1,168
Jul 7, 2023 $ 0.819
-0.27%
$ 819.45 million $ 1,169
Jul 6, 2023 $ 0.821
+0.20%
$ 820.87 million $ 1,171
Jul 5, 2023 $ 0.819
-0.16%
$ 818.82 million $ 1,168
Jul 4, 2023 $ 0.82
+0.10%
$ 820.1 million $ 1,170
Jul 3, 2023 $ 0.818
-0.01%
$ 818.5 million $ 1,168
Jul 2, 2023 $ 0.819
-0.01%
$ 818.61 million $ 1,168
Jul 1, 2023 $ 0.818
-0.07%
$ 818.35 million $ 1,168
Jun 30, 2023 $ 0.819
-0.03%
$ 818.9 million $ 1,168
Jun 29, 2023 $ 0.819
-0.09%
$ 818.89 million $ 1,168
Jun 28, 2023 $ 0.82
+0.05%
$ 819.65 million $ 1,170
Jun 27, 2023 $ 0.819
-0.05%
$ 818.74 million $ 1,168
Jun 26, 2023 $ 0.819
-0.08%
$ 818.95 million $ 1,169
Jun 25, 2023 $ 0.82
-15.28%
$ 819.5 million $ 1,169
Jun 24, 2023 $ 0.965
+4.45%
$ 965.06 million $ 110
Jun 23, 2023 $ 0.925
-3.95%
$ 924.64 million $ 396
Jun 22, 2023 $ 0.963
+4.02%
$ 963.33 million $ 19
Jun 21, 2023 $ 0.925
+0.05%
$ 925.36 million $ 2
Jun 20, 2023 $ 0.924
+0.17%
$ 923.94 million $ 2
Jun 19, 2023 $ 0.923
-0.26%
$ 922.95 million $ 2
Jun 18, 2023 $ 0.925
+0.04%
$ 925.43 million $ 2
Jun 17, 2023 $ 0.925
+0.06%
$ 925.2 million $ 2
Jun 16, 2023 $ 0.925
+0.06%
$ 924.59 million $ 2
Jun 15, 2023 $ 0.924
-2.15%
$ 924.2 million $ 2
Jun 14, 2023 $ 0.945
+0.07%
$ 944.7 million $ 51
Jun 13, 2023 $ 0.944
-0.06%
$ 944.09 million $ 51
Jun 12, 2023 $ 0.945
-0.07%
$ 945.14 million $ 51
Jun 11, 2023 $ 0.946
-0.09%
$ 945.82 million $ 51
Jun 10, 2023 $ 0.947
+0.25%
$ 946.56 million $ 52
Jun 9, 2023 $ 0.944
-0.13%
$ 943.88 million $ 2
Jun 8, 2023 $ 0.945
-3.78%
$ 945.27 million $ 2
Jun 7, 2023 $ 0.982
+0.02%
$ 981.91 million $ 4