USDG Historical Data

USDG Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 PM $ 1
+0.01%
$ 1 billion $ 1.38 million
Jul 2, 11 AM $ 1
-0.01%
$ 1 billion $ 1.39 million
Jul 2, 10 AM $ 1
-0.01%
$ 1 billion $ 1.38 million
Jul 2, 9 AM $ 1
+0.00%
$ 1 billion $ 1.35 million
Jul 2, 8 AM $ 1
+0.00%
$ 1 billion $ 1.24 million
Jul 2, 7 AM $ 1
+0.00%
$ 1 billion $ 1.31 million
Jul 2, 6 AM $ 1
+0.00%
$ 1 billion $ 1.3 million
Jul 2, 5 AM $ 1
+0.01%
$ 1 billion $ 1.17 million
Jul 2, 4 AM $ 1
+0.01%
$ 1 billion $ 1.32 million
Jul 2, 3 AM $ 1
+0.01%
$ 1 billion $ 1.43 million
Jul 2, 2 AM $ 1
+0.01%
$ 1 billion $ 1.31 million
Jul 2, 1 AM $ 1
+0.00%
$ 1 billion $ 1.44 million
Jul 2, 12 AM $ 1
+0.00%
$ 1 billion $ 1.48 million
Jul 1, 11 PM $ 1
+0.00%
$ 1 billion $ 1.48 million
Jul 1, 10 PM $ 1
-0.01%
$ 1 billion $ 1.44 million
Jul 1, 9 PM $ 1
+0.00%
$ 1 billion $ 1.43 million
Jul 1, 8 PM $ 1
+0.00%
$ 1 billion $ 1.44 million
Jul 1, 7 PM $ 1
+0.00%
$ 1 billion $ 1.45 million
Jul 1, 6 PM $ 1
+0.00%
$ 1 billion $ 1.5 million
Jul 1, 5 PM $ 1
+0.00%
$ 1 billion $ 1.48 million
Jul 1, 4 PM $ 1
-0.01%
$ 1 billion $ 1.42 million
Jul 1, 3 PM $ 1
+0.01%
$ 1 billion $ 1.52 million
Jul 1, 2 PM $ 1
+0.01%
$ 1 billion $ 1.82 million
Jul 1, 1 PM $ 1
-0.01%
$ 1 billion $ 1.83 million
Jul 1, 12 PM $ 1
+0.00%
$ 1 billion $ 1.83 million
Jul 1, 11 AM $ 1
-0.01%
$ 1 billion $ 1.81 million
Jul 1, 10 AM $ 1
+0.00%
$ 1 billion $ 1.81 million
Jul 1, 9 AM $ 1
+0.00%
$ 1 billion $ 1.8 million
Jul 1, 8 AM $ 1
+0.01%
$ 1 billion $ 1.78 million
Jul 1, 7 AM $ 1
-0.01%
$ 1 billion $ 1.77 million
Jul 1, 6 AM $ 1
+0.01%
$ 1 billion $ 1.83 million
Jul 1, 5 AM $ 1
-0.01%
$ 1 billion $ 1.79 million
Jul 1, 4 AM $ 1
-0.01%
$ 1 billion $ 1.68 million
Jul 1, 3 AM $ 1
+0.00%
$ 1 billion $ 1.63 million
Jul 1, 2 AM $ 1
+0.00%
$ 1 billion $ 1.6 million
Jul 1, 1 AM $ 1
+0.00%
$ 1 billion $ 1.34 million
Jul 1, 12 AM $ 1
+0.00%
$ 1 billion $ 1.31 million
Jun 30, 11 PM $ 1
+0.00%
$ 1 billion $ 1.35 million
Jun 30, 10 PM $ 1
+0.01%
$ 1 billion $ 1.36 million
Jun 30, 9 PM $ 1
+0.00%
$ 1 billion $ 1.33 million
Jun 30, 8 PM $ 1
+0.01%
$ 1 billion $ 1.31 million
Jun 30, 7 PM $ 1
+0.00%
$ 1 billion $ 1.3 million
Jun 30, 6 PM $ 1
+0.00%
$ 1 billion $ 1.25 million
Jun 30, 5 PM $ 1
-0.01%
$ 1 billion $ 1.32 million
Jun 30, 4 PM $ 1
+0.00%
$ 1 billion $ 1.28 million
Jun 30, 3 PM $ 1
+0.00%
$ 1 billion $ 1.16 million
Jun 30, 2 PM $ 1
-0.01%
$ 1 billion $ 1.04 million
Jun 30, 1 PM $ 1
+0.01%
$ 1 billion $ 1.04 million
Jun 30, 12 PM $ 1
+0.01%
$ 1 billion $ 1.1 million
Jun 30, 11 AM $ 1
+0.01%
$ 1 billion $ 1.08 million