USDG Historical Data

USDG Page 22
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.982
+1.04%
$ 982 million $ 4
Jun 5, 2023 $ 0.972
-1.58%
$ 971.89 million $ 5
Jun 4, 2023 $ 0.987
-0.07%
$ 987.23 million $ 50
Jun 3, 2023 $ 0.988
-1.45%
$ 988.16 million $ 99
Jun 2, 2023 $ 1
+0.01%
$ 1 billion $ 1,738
Jun 1, 2023 $ 1
+7.83%
$ 1 billion $ 1,738
May 31, 2023 $ 0.929
-0.16%
$ 929.26 million $ 215
May 30, 2023 $ 0.931
-0.03%
$ 930.59 million $ 215
May 29, 2023 $ 0.931
-0.62%
$ 930.64 million $ 215
May 28, 2023 $ 0.935
-1.52%
$ 935.17 million $ 216
May 27, 2023 $ 0.95
+1.56%
$ 949.7 million $ 220
May 26, 2023 $ 0.937
-2.96%
$ 936.65 million $ 217
May 25, 2023 $ 0.965
-3.88%
$ 965.26 million $ 12
May 24, 2023 $ 1
+0.61%
$ 1 billion $ 8
May 23, 2023 $ 0.998
-0.27%
$ 998.15 million $ 1
May 22, 2023 $ 1
-0.79%
$ 1 billion $ 1,035
May 21, 2023 $ 1.01
+0.23%
$ 1.01 billion $ 1,043
May 20, 2023 $ 1.01
+3.31%
$ 1.01 billion $ 25
May 19, 2023 $ 0.975
+1.89%
$ 975.22 million $ 31
May 18, 2023 $ 0.957
+0.72%
$ 957.33 million $ 87
May 17, 2023 $ 0.956
+0.63%
$ 956.37 million $ 87
May 16, 2023 $ 0.951
-0.50%
$ 950.73 million $ 500
May 15, 2023 $ 0.956
-2.79%
$ 956.05 million $ 512
May 14, 2023 $ 0.984
+0.17%
$ 983.64 million $ 527
May 13, 2023 $ 0.985
+3.26%
$ 984.71 million $ 527
May 12, 2023 $ 0.954
-0.21%
$ 953.81 million $ 511
May 11, 2023 $ 0.955
-3.48%
$ 955.21 million $ 512
May 10, 2023 $ 0.989
+0.77%
$ 989 million $ 704
May 9, 2023 $ 0.981
-0.52%
$ 981.04 million $ 5,010
May 8, 2023 $ 0.985
-2.23%
$ 984.99 million $ 16,725
May 7, 2023 $ 1.01
+0.61%
$ 1.01 billion $ 25,787
May 6, 2023 $ 1
+0.20%
$ 1 billion $ 28,992
May 5, 2023 $ 0.997
+2.16%
$ 997.39 million $ 22,618
May 4, 2023 $ 0.977
-2.19%
$ 976.99 million $ 4,813
May 3, 2023 $ 0.999
-0.29%
$ 999.46 million $ 17,195
May 2, 2023 $ 1
+0.30%
$ 1 billion $ 41,459
May 1, 2023 $ 0.999
-0.67%
$ 998.52 million $ 25,000
Apr 30, 2023 $ 1
-0.59%
$ 1 billion $ 16,327
Apr 29, 2023 $ 1.01
+0.78%
$ 1.01 billion $ 21,036
Apr 28, 2023 $ 1
+0.22%
$ 1 billion $ 27,844
Apr 27, 2023 $ 1
+1.55%
$ 999.59 million $ 10,223
Apr 26, 2023 $ 0.985
-0.26%
$ 984.93 million $ 48,805
Apr 25, 2023 $ 0.987
-0.13%
$ 987.12 million $ 36,705
Apr 24, 2023 $ 0.99
-2.17%
$ 990.43 million $ 47,612
Apr 23, 2023 $ 1.01
+0.96%
$ 1.01 billion $ 49,290
Apr 22, 2023 $ 1
+0.30%
$ 1 billion $ 47,412
Apr 21, 2023 $ 0.995
-1.05%
$ 995.15 million $ 47,387
Apr 20, 2023 $ 1
-1.20%
$ 1 billion $ 47,348
Apr 19, 2023 $ 1.02
+1.90%
$ 1.02 billion $ 46,639
Apr 18, 2023 $ 0.998
-1.49%
$ 997.64 million $ 50,647