USDG Historical Data

USDG Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $ 1
+0.01%
$ 1 billion $ 1.08 million
Jun 30, 10 AM $ 1
+0.01%
$ 1 billion $ 1.07 million
Jun 30, 9 AM $ 1
+0.00%
$ 1 billion $ 1.07 million
Jun 30, 8 AM $ 1
+0.00%
$ 1 billion $ 1.14 million
Jun 30, 7 AM $ 1
+0.00%
$ 1 billion $ 1.15 million
Jun 30, 6 AM $ 1
-0.02%
$ 1 billion $ 1.04 million
Jun 30, 5 AM $ 1
+0.01%
$ 1 billion $ 1.04 million
Jun 30, 4 AM $ 1
-0.01%
$ 1 billion $ 1.01 million
Jun 30, 3 AM $ 1
+0.00%
$ 1 billion $ 942,205
Jun 30, 2 AM $ 1
+0.01%
$ 1 billion $ 918,979
Jun 30, 1 AM $ 1
+0.00%
$ 1 billion $ 917,877
Jun 30, 12 AM $ 1
+0.01%
$ 1 billion $ 900,758
Jun 29, 11 PM $ 1
+0.00%
$ 1 billion $ 856,394
Jun 29, 10 PM $ 1
+0.01%
$ 1 billion $ 860,013
Jun 29, 9 PM $ 1
+0.00%
$ 1 billion $ 869,846
Jun 29, 8 PM $ 1
+0.00%
$ 1 billion $ 871,089
Jun 29, 7 PM $ 1
-0.01%
$ 1 billion $ 911,689
Jun 29, 6 PM $ 1
+0.00%
$ 1 billion $ 987,553
Jun 29, 5 PM $ 1
+0.00%
$ 1 billion $ 903,957
Jun 29, 4 PM $ 1
+0.00%
$ 1 billion $ 908,317
Jun 29, 3 PM $ 1
-0.01%
$ 1 billion $ 907,894
Jun 29, 2 PM $ 1
+0.01%
$ 1 billion $ 669,947
Jun 29, 1 PM $ 1
+0.00%
$ 1 billion $ 722,301
Jun 29, 12 PM $ 1
+0.01%
$ 1 billion $ 637,297
Jun 29, 11 AM $ 1
+0.00%
$ 1 billion $ 750,778
Jun 29, 10 AM $ 1
+0.00%
$ 1 billion $ 936,438
Jun 29, 9 AM $ 1
+0.00%
$ 1 billion $ 949,584
Jun 29, 8 AM $ 1
-0.01%
$ 1 billion $ 1.02 million
Jun 29, 7 AM $ 1
+0.00%
$ 1 billion $ 1.16 million
Jun 29, 6 AM $ 1
+0.01%
$ 1 billion $ 1.16 million
Jun 29, 5 AM $ 1
+0.00%
$ 1 billion $ 1.16 million
Jun 29, 4 AM $ 1
+0.00%
$ 1 billion $ 1.25 million
Jun 29, 3 AM $ 1
+0.00%
$ 1 billion $ 1.25 million
Jun 29, 2 AM $ 1
+0.00%
$ 1 billion $ 1.23 million
Jun 29, 1 AM $ 1
+0.00%
$ 1 billion $ 1.23 million
Jun 29, 12 AM $ 1
+0.00%
$ 1 billion $ 1.24 million
Jun 28, 11 PM $ 1
+0.00%
$ 1 billion $ 1.23 million
Jun 28, 10 PM $ 1
+0.00%
$ 1 billion $ 1.24 million
Jun 28, 9 PM $ 1
+0.00%
$ 1 billion $ 1.21 million
Jun 28, 8 PM $ 1
+0.00%
$ 1 billion $ 1.21 million
Jun 28, 7 PM $ 1
+0.00%
$ 1 billion $ 1.17 million
Jun 28, 6 PM $ 1
+0.00%
$ 1 billion $ 1.09 million
Jun 28, 5 PM $ 1
-0.01%
$ 1 billion $ 1.11 million
Jun 28, 4 PM $ 1
+0.01%
$ 1 billion $ 1.09 million
Jun 28, 3 PM $ 1
+0.00%
$ 1 billion $ 1.08 million
Jun 28, 2 PM $ 1
+0.00%
$ 1 billion $ 1.07 million
Jun 28, 1 PM $ 1
+0.00%
$ 1 billion $ 990,960
Jun 28, 12 PM $ 1
-0.03%
$ 1 billion $ 995,279
Jun 28, 11 AM $ 1
+0.04%
$ 1 billion $ 859,381
Jun 28, 10 AM $ 1
+0.01%
$ 1 billion $ 654,589