USDG Historical Data

USDG Page 23
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $ 0.919
+0.18%
$ 919.39 million $ 21
Aug 8, 2023 $ 0.918
+0.08%
$ 917.87 million $ 12
Aug 7, 2023 $ 0.917
+1.13%
$ 916.88 million $ 12
Aug 6, 2023 $ 0.906
-0.87%
$ 905.86 million $ 32
Aug 5, 2023 $ 0.03
+1.14%
$ 30.01 million $ 71
Aug 4, 2023 $ 0.0297
-97.09%
$ 29.67 million $ 6
Aug 3, 2023 $ 1.02
+8.46%
$ 1.02 billion $ 1,058
Aug 2, 2023 $ 0.941
+0.27%
$ 940.63 million $ 14
Aug 1, 2023 $ 0.938
-0.28%
$ 938.24 million $ 14
Jul 31, 2023 $ 0.941
+4.32%
$ 940.77 million $ 14
Jul 30, 2023 $ 0.902
-4.86%
$ 901.68 million $ 2
Jul 29, 2023 $ 0.948
+4.90%
$ 947.72 million $ 19
Jul 28, 2023 $ 0.903
-10.07%
$ 903.41 million $ 10
Jul 27, 2023 $ 1
-0.15%
$ 1 billion $ 2,010
Jul 26, 2023 $ 1.01
+0.07%
$ 1.01 billion $ 1,019
Jul 25, 2023 $ 1
+11.35%
$ 1 billion $ 1,017
Jul 24, 2023 $ 0.902
-10.18%
$ 902.22 million $ 3
Jul 23, 2023 $ 1
-0.24%
$ 1 billion $ 1,766
Jul 22, 2023 $ 1.01
+0.42%
$ 1.01 billion $ 1,771
Jul 21, 2023 $ 1
+0.00%
$ 1 billion $ 1,800
Jul 20, 2023 $ 1
+11.32%
$ 1 billion $ 3,506
Jul 19, 2023 $ 0.901
-4.99%
$ 900.58 million $ 3
Jul 18, 2023 $ 0.948
+4.33%
$ 948.12 million $ 74
Jul 17, 2023 $ 0.908
-0.16%
$ 908.41 million $ 141
Jul 16, 2023 $ 0.911
-2.67%
$ 911.26 million $ 79
Jul 15, 2023 $ 0.937
+0.27%
$ 937.06 million $ 120
Jul 14, 2023 $ 0.934
+3.72%
$ 934.12 million $ 95
Jul 13, 2023 $ 0.901
-0.17%
$ 900.67 million $ 148
Jul 12, 2023 $ 0.902
+8.68%
$ 902.2 million $ 140
Jul 11, 2023 $ 0.83
+0.05%
$ 830.22 million $ 35
Jul 10, 2023 $ 0.83
-0.07%
$ 829.68 million $ 35
Jul 9, 2023 $ 0.83
+1.44%
$ 830.29 million $ 35
Jul 8, 2023 $ 0.818
-0.10%
$ 818.45 million $ 1,168
Jul 7, 2023 $ 0.819
-0.27%
$ 819.45 million $ 1,169
Jul 6, 2023 $ 0.821
+0.20%
$ 820.87 million $ 1,171
Jul 5, 2023 $ 0.819
-0.16%
$ 818.82 million $ 1,168
Jul 4, 2023 $ 0.82
+0.10%
$ 820.1 million $ 1,170
Jul 3, 2023 $ 0.818
-0.01%
$ 818.5 million $ 1,168
Jul 2, 2023 $ 0.819
-0.01%
$ 818.61 million $ 1,168
Jul 1, 2023 $ 0.818
-0.07%
$ 818.35 million $ 1,168
Jun 30, 2023 $ 0.819
-0.03%
$ 818.9 million $ 1,168
Jun 29, 2023 $ 0.819
-0.09%
$ 818.89 million $ 1,168
Jun 28, 2023 $ 0.82
+0.05%
$ 819.65 million $ 1,170
Jun 27, 2023 $ 0.819
-0.05%
$ 818.74 million $ 1,168
Jun 26, 2023 $ 0.819
-0.08%
$ 818.95 million $ 1,169
Jun 25, 2023 $ 0.82
-15.28%
$ 819.5 million $ 1,169
Jun 24, 2023 $ 0.965
+4.45%
$ 965.06 million $ 110
Jun 23, 2023 $ 0.925
-3.95%
$ 924.64 million $ 396
Jun 22, 2023 $ 0.963
+4.02%
$ 963.33 million $ 19
Jun 21, 2023 $ 0.925
+0.05%
$ 925.36 million $ 2