USDG Historical Data

USDG Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 1.01
+0.51%
$ 1.01 billion $ 49,458
Apr 16, 2023 $ 1.01
+0.16%
$ 1.01 billion $ 46,924
Apr 15, 2023 $ 1
+0.32%
$ 1 billion $ 48,176
Apr 14, 2023 $ 1
+0.15%
$ 1 billion $ 48,594
Apr 13, 2023 $ 0.997
-0.10%
$ 996.67 million $ 48,786
Apr 12, 2023 $ 0.998
-0.27%
$ 998.28 million $ 49,091
Apr 11, 2023 $ 1
+0.31%
$ 1 billion $ 47,127
Apr 10, 2023 $ 0.999
-0.55%
$ 998.61 million $ 31,827
Apr 9, 2023 $ 1
+0.77%
$ 1 billion $ 47,578
Apr 8, 2023 $ 0.994
-1.00%
$ 994.49 million $ 47,931
Apr 7, 2023 $ 1
+0.26%
$ 1 billion $ 47,488
Apr 6, 2023 $ 1
+0.15%
$ 1 billion $ 47,636
Apr 5, 2023 $ 1
+0.48%
$ 1 billion $ 47,108
Apr 4, 2023 $ 0.998
-0.28%
$ 997.94 million $ 49,238
Apr 3, 2023 $ 1
-0.47%
$ 1 billion $ 48,129
Apr 2, 2023 $ 1.01
+0.36%
$ 1.01 billion $ 44,722
Apr 1, 2023 $ 1
+0.09%
$ 1 billion $ 46,915
Mar 31, 2023 $ 1
+0.18%
$ 1 billion $ 45,546
Mar 30, 2023 $ 1
-0.28%
$ 1 billion $ 28,555
Mar 29, 2023 $ 1
+0.33%
$ 1 billion $ 47,700
Mar 28, 2023 $ 0.994
-0.56%
$ 994.36 million $ 48,564
Mar 27, 2023 $ 1
-0.16%
$ 999.54 million $ 47,313
Mar 26, 2023 $ 1
+0.01%
$ 1 billion $ 47,859
Mar 25, 2023 $ 1
+0.12%
$ 1 billion $ 47,599
Mar 24, 2023 $ 1
-0.18%
$ 1 billion $ 47,541
Mar 23, 2023 $ 1
-0.29%
$ 1 billion $ 49,214
Mar 22, 2023 $ 1
+0.55%
$ 1 billion $ 46,817
Mar 21, 2023 $ 0.994
-1.14%
$ 994.22 million $ 51,359
Mar 20, 2023 $ 1.01
+0.23%
$ 1.01 billion $ 47,533
Mar 19, 2023 $ 1.01
+0.26%
$ 1.01 billion $ 48,042
Mar 18, 2023 $ 1.01
-0.88%
$ 1.01 billion $ 47,422
Mar 17, 2023 $ 1.01
+0.52%
$ 1.01 billion $ 47,977
Mar 16, 2023 $ 0.999
-0.76%
$ 998.78 million $ 40,959
Mar 15, 2023 $ 1.01
+0.64%
$ 1.01 billion $ 15,197
Mar 14, 2023 $ 1
-0.11%
$ 1 billion $ 48,367
Mar 13, 2023 $ 1
+1.85%
$ 1 billion $ 46,639
Mar 12, 2023 $ 0.983
-1.50%
$ 983.29 million $ 21,240
Mar 11, 2023 $ 0.997
-0.66%
$ 997.4 million $ 14,624
Mar 10, 2023 $ 1
+0.77%
$ 1 billion $ 46,877
Mar 9, 2023 $ 0.992
-1.04%
$ 992.46 million $ 49,710
Mar 8, 2023 $ 1
+0.71%
$ 1 billion $ 48,481
Mar 7, 2023 $ 0.995
-0.74%
$ 994.7 million $ 48,816
Mar 6, 2023 $ 1
-1.06%
$ 1 billion $ 46,021
Mar 5, 2023 $ 1.01
-0.24%
$ 1.01 billion $ 48,538
Mar 4, 2023 $ 1.01
+1.24%
$ 1.01 billion $ 37,049
Mar 3, 2023 $ 1
-0.50%
$ 1 billion $ 43,108
Mar 2, 2023 $ 1.01
-0.65%
$ 1.01 billion $ 36,532
Mar 1, 2023 $ 0.998
+0.27%
$ 997.73 million $ 49,754
Feb 28, 2023 $ 0.996
-0.14%
$ 996.25 million $ 46,554
Feb 27, 2023 $ 0.997
+0.04%
$ 996.54 million $ 29,547