USDG Historical Data

USDG Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.995
+0.83%
$ 994.86 million $ 39,471
Feb 25, 2023 $ 0.994
+0.34%
$ 994.36 million $ 46,527
Feb 24, 2023 $ 0.988
-1.26%
$ 987.75 million $ 42,070
Feb 23, 2023 $ 1
+0.52%
$ 999.9 million $ 46,985
Feb 22, 2023 $ 0.995
-0.52%
$ 994.57 million $ 47,275
Feb 21, 2023 $ 1
-0.42%
$ 1 billion $ 47,628
Feb 20, 2023 $ 1
+0.10%
$ 1 billion $ 49,153
Feb 19, 2023 $ 0.999
-0.51%
$ 998.77 million $ 49,110
Feb 18, 2023 $ 1
-0.34%
$ 1 billion $ 46,743
Feb 17, 2023 $ 1.01
-0.49%
$ 1.01 billion $ 48,483
Feb 16, 2023 $ 1.01
+1.29%
$ 1.01 billion $ 46,404
Feb 15, 2023 $ 0.997
-0.42%
$ 997.44 million $ 46,405
Feb 14, 2023 $ 1
+0.10%
$ 1 billion $ 47,678
Feb 13, 2023 $ 0.999
+0.66%
$ 999.25 million $ 47,967
Feb 12, 2023 $ 1
+0.21%
$ 1 billion $ 48,727
Feb 11, 2023 $ 0.999
+0.95%
$ 999.06 million $ 50,300
Feb 10, 2023 $ 0.993
-1.02%
$ 993.41 million $ 49,551
Feb 9, 2023 $ 1.01
+0.44%
$ 1.01 billion $ 47,383
Feb 8, 2023 $ 1
+0.06%
$ 1 billion $ 47,221
Feb 7, 2023 $ 1
-0.29%
$ 1 billion $ 48,446
Feb 6, 2023 $ 1
+0.20%
$ 1 billion $ 47,784
Feb 5, 2023 $ 1
-0.25%
$ 1 billion $ 41,779
Feb 4, 2023 $ 1.01
+0.48%
$ 1.01 billion $ 46,213
Feb 3, 2023 $ 1
-0.38%
$ 1 billion $ 47,308
Feb 2, 2023 $ 1
+0.48%
$ 1 billion $ 48,223
Feb 1, 2023 $ 1
-0.02%
$ 1 billion $ 47,466
Jan 31, 2023 $ 1
+0.33%
$ 999.84 million $ 42,987
Jan 30, 2023 $ 0.996
-0.07%
$ 996.27 million $ 38,697
Jan 29, 2023 $ 0.998
-0.94%
$ 997.63 million $ 47,470
Jan 28, 2023 $ 1.01
+1.66%
$ 1.01 billion $ 29,612
Jan 27, 2023 $ 1
-0.85%
$ 1 billion $ 48,040
Jan 26, 2023 $ 1.01
-0.16%
$ 1.01 billion $ 48,386
Jan 25, 2023 $ 1.01
-0.44%
$ 1.01 billion $ 48,427
Jan 24, 2023 $ 1.01
+0.34%
$ 1.01 billion $ 48,980
Jan 23, 2023 $ 1
-0.05%
$ 1 billion $ 48,132
Jan 22, 2023 $ 1
-0.73%
$ 1 billion $ 48,393
Jan 21, 2023 $ 1.01
+1.00%
$ 1.01 billion $ 48,820
Jan 20, 2023 $ 1
-0.65%
$ 1 billion $ 47,658
Jan 19, 2023 $ 1
-0.31%
$ 1 billion $ 47,093
Jan 18, 2023 $ 1.01
-0.08%
$ 1.01 billion $ 49,104
Jan 17, 2023 $ 1.01
+1.14%
$ 1.01 billion $ 42,752
Jan 16, 2023 $ 0.996
-0.69%
$ 996.15 million $ 47,102
Jan 15, 2023 $ 1
+0.05%
$ 1 billion $ 46,776
Jan 14, 2023 $ 1
+0.25%
$ 1 billion $ 48,026
Jan 13, 2023 $ 0.998
+0.22%
$ 998.41 million $ 46,568
Jan 12, 2023 $ 0.996
+0.43%
$ 995.66 million $ 47,655
Jan 11, 2023 $ 0.987
-1.40%
$ 986.56 million $ 35,864
Jan 10, 2023 $ 1
-0.12%
$ 1 billion $ 48,353
Jan 9, 2023 $ 1
+0.14%
$ 999.76 million $ 46,917
Jan 8, 2023 $ 1
-0.31%
$ 999.7 million $ 47,279