USDG Historical Data

USDG Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $ 1
+0.01%
$ 1 billion $ 1.32 million
Jun 26, 7 AM $ 1
-0.01%
$ 1 billion $ 1.33 million
Jun 26, 6 AM $ 1
+0.00%
$ 1 billion $ 1.3 million
Jun 26, 5 AM $ 1
+0.00%
$ 1 billion $ 1.39 million
Jun 26, 4 AM $ 1
-0.01%
$ 1 billion $ 1.16 million
Jun 26, 3 AM $ 1
+0.00%
$ 1 billion $ 1.16 million
Jun 26, 2 AM $ 1
+0.00%
$ 1 billion $ 1.13 million
Jun 26, 1 AM $ 1
+0.00%
$ 1 billion $ 1.13 million
Jun 26, 12 AM $ 1
+0.00%
$ 1 billion $ 1.13 million
Jun 25, 11 PM $ 1
+0.00%
$ 1 billion $ 1.07 million
Jun 25, 10 PM $ 1
+0.00%
$ 1 billion $ 1.1 million
Jun 25, 9 PM $ 1
+0.01%
$ 1 billion $ 1.11 million
Jun 25, 8 PM $ 1
-0.01%
$ 1 billion $ 1.23 million
Jun 25, 7 PM $ 1
+0.00%
$ 1 billion $ 1.22 million
Jun 25, 6 PM $ 1
+0.00%
$ 1 billion $ 1.24 million
Jun 25, 5 PM $ 1
+0.00%
$ 1 billion $ 1.22 million
Jun 25, 4 PM $ 1
+0.00%
$ 1 billion $ 1.47 million
Jun 25, 3 PM $ 1
+0.00%
$ 1 billion $ 1.57 million
Jun 25, 2 PM $ 1
-0.01%
$ 1 billion $ 1.5 million
Jun 25, 1 PM $ 1
+0.01%
$ 1 billion $ 1.47 million
Jun 25, 12 PM $ 1
-0.01%
$ 1 billion $ 1.43 million
Jun 25, 11 AM $ 1
-0.01%
$ 1 billion $ 1.51 million
Jun 25, 10 AM $ 1
+0.00%
$ 1 billion $ 1.5 million
Jun 25, 9 AM $ 1
+0.00%
$ 1 billion $ 1.49 million
Jun 25, 8 AM $ 1
+0.00%
$ 1 billion $ 1.49 million
Jun 25, 7 AM $ 1
-0.01%
$ 1 billion $ 1.53 million
Jun 25, 6 AM $ 1
+0.00%
$ 1 billion $ 1.63 million
Jun 25, 5 AM $ 1
+0.00%
$ 1 billion $ 1.66 million
Jun 25, 4 AM $ 1
+0.00%
$ 1 billion $ 1.54 million
Jun 25, 3 AM $ 1
+0.01%
$ 1 billion $ 1.56 million
Jun 25, 2 AM $ 1
+0.01%
$ 1 billion $ 1.68 million
Jun 25, 1 AM $ 1
+0.02%
$ 1 billion $ 1.66 million
Jun 25, 12 AM $ 1
+0.00%
$ 1 billion $ 1.65 million
Jun 24, 11 PM $ 1
-0.01%
$ 1 billion $ 1.64 million
Jun 24, 10 PM $ 1
+0.01%
$ 1 billion $ 1.65 million
Jun 24, 9 PM $ 1
-0.01%
$ 1 billion $ 1.61 million
Jun 24, 8 PM $ 1
+0.01%
$ 1 billion $ 1.45 million
Jun 24, 7 PM $ 1
-0.01%
$ 1 billion $ 1.48 million
Jun 24, 6 PM $ 1
+0.01%
$ 1 billion $ 1.46 million
Jun 24, 5 PM $ 1
-0.01%
$ 1 billion $ 1.43 million
Jun 24, 4 PM $ 1
-0.01%
$ 1 billion $ 1.12 million
Jun 24, 3 PM $ 1
+0.00%
$ 1 billion $ 1.16 million
Jun 24, 2 PM $ 1
+0.00%
$ 1 billion $ 1.15 million
Jun 24, 1 PM $ 1
-0.01%
$ 1 billion $ 1.17 million
Jun 24, 12 PM $ 1
+0.00%
$ 1 billion $ 1.06 million
Jun 24, 11 AM $ 1
+0.01%
$ 1 billion $ 990,242
Jun 24, 10 AM $ 1
-0.01%
$ 1 billion $ 1.01 million
Jun 24, 9 AM $ 1
-0.01%
$ 1 billion $ 1.02 million
Jun 24, 8 AM $ 1
+0.00%
$ 1 billion $ 1.05 million
Jun 24, 7 AM $ 1
-0.01%
$ 1 billion $ 1.08 million