USDG Historical Data

USDG Page 25
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 1
+0.27%
$ 1 billion $ 48,141
Jan 6, 2023 $ 1
+0.04%
$ 1 billion $ 48,402
Jan 5, 2023 $ 1
+0.07%
$ 1 billion $ 49,216
Jan 4, 2023 $ 0.999
+0.25%
$ 999.1 million $ 48,797
Jan 3, 2023 $ 0.997
-0.44%
$ 996.53 million $ 26,600
Jan 2, 2023 $ 1
-0.09%
$ 1 billion $ 33,865
Jan 1, 2023 $ 1
-93.31%
$ 1 billion $ 42,787
Dec 31, 2022 $ 1
-93.32%
$ 999.78 million $ 10
Dec 30, 2022 $ 1
-93.32%
$ 999.7 million $ 10
Dec 29, 2022 $ 0.999
-93.32%
$ 999.02 million $ 10
Dec 28, 2022 $ 0.999
-93.33%
$ 998.93 million $ 10
Dec 27, 2022 $ 1
-62.25%
$ 999.68 million $ 10
Dec 26, 2022 $ 0.996
-93.35%
$ 996.18 million $ 43,770
Dec 25, 2022 $ 1
-93.33%
$ 999.72 million $ 10
Dec 24, 2022 $ 1
-93.33%
$ 1 billion $ 10
Dec 23, 2022 $ 1
-93.32%
$ 1 billion $ 10
Dec 22, 2022 $ 1
-60.41%
$ 999.7 million $ 10
Dec 21, 2022 $ 0.996
-71.66%
$ 995.85 million $ 46,109
Dec 20, 2022 $ 1
-93.33%
$ 999.66 million $ 27,037
Dec 19, 2022 $ 1
-93.33%
$ 1 billion $ 10
Dec 18, 2022 $ 1
-93.30%
$ 1 billion $ 10
Dec 17, 2022 $ 0.998
+1.48%
$ 998.04 million $ 10
Dec 16, 2022 $ 0.987
+0.59%
$ 986.89 million $ 72
Dec 15, 2022 $ 0.982
-0.04%
$ 982.31 million $ 746
Dec 14, 2022 $ 0.983
-0.18%
$ 982.79 million $ 11,464
Dec 13, 2022 $ 0.992
-0.77%
$ 992.1 million $ 48,151
Dec 12, 2022 $ 0.993
-0.13%
$ 992.83 million $ 48,611
Dec 11, 2022 $ 0.993
+0.12%
$ 993.28 million $ 47,677
Dec 10, 2022 $ 1
-0.02%
$ 1 billion $ 49,172
Dec 9, 2022 $ 0.997
-0.14%
$ 997.28 million $ 48,792
Dec 8, 2022 $ 0.992
-0.82%
$ 992.12 million $ 46,023
Dec 7, 2022 $ 0.993
+1.07%
$ 993.15 million $ 48,914
Dec 6, 2022 $ 0.982
-64.70%
$ 981.86 million $ 54,539
Dec 5, 2022 $ 0.979
-66.33%
$ 979.35 million $ 4,762
Dec 4, 2022 $ 0.989
-94.51%
$ 989.36 million $ 4,268
Dec 3, 2022 $ 1
-52.81%
$ 1 billion $ 10
Dec 2, 2022 $ 0.996
-59.64%
$ 995.82 million $ 8,294
Dec 1, 2022 $ 0.998
-51.30%
$ 997.63 million $ 6,088
Nov 30, 2022 $ 0.996
-94.46%
$ 996.07 million $ 8,749
Nov 29, 2022 $ 1
-94.43%
$ 1 billion $ 10
Nov 28, 2022 $ 1
-48.33%
$ 1 billion $ 10
Nov 27, 2022 $ 0.905
-94.98%
$ 904.71 million $ 9,343
Nov 26, 2022 $ 1
-0.06%
$ 1 billion $ 10
Nov 25, 2022 $ 1
+0.33%
$ 1 billion $ 63,020
Nov 24, 2022 $ 0.999
+0.11%
$ 998.82 million $ 945
Nov 23, 2022 $ 0.998
-0.08%
$ 997.76 million $ 703
Nov 22, 2022 $ 0.999
-92.91%
$ 998.61 million $ 607
Nov 21, 2022 $ 1.36
-93.40%
$ 1.36 billion $ 2,769
Nov 20, 2022 $ 20.61
+14.36%
$ 20.61 billion $ 9,424
Nov 19, 2022 $ 1
-94.50%
$ 999.72 million $ 1,253