USDG Historical Data

USDG Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.999
-0.67%
$ 998.52 million $ 25,000
Apr 30, 2023 $ 1
-0.59%
$ 1 billion $ 16,327
Apr 29, 2023 $ 1.01
+0.78%
$ 1.01 billion $ 21,036
Apr 28, 2023 $ 1
+0.22%
$ 1 billion $ 27,844
Apr 27, 2023 $ 1
+1.55%
$ 999.59 million $ 10,223
Apr 26, 2023 $ 0.985
-0.26%
$ 984.93 million $ 48,805
Apr 25, 2023 $ 0.987
-0.13%
$ 987.12 million $ 36,705
Apr 24, 2023 $ 0.99
-2.17%
$ 990.43 million $ 47,612
Apr 23, 2023 $ 1.01
+0.96%
$ 1.01 billion $ 49,290
Apr 22, 2023 $ 1
+0.30%
$ 1 billion $ 47,412
Apr 21, 2023 $ 0.995
-1.05%
$ 995.15 million $ 47,387
Apr 20, 2023 $ 1
-1.20%
$ 1 billion $ 47,348
Apr 19, 2023 $ 1.02
+1.90%
$ 1.02 billion $ 46,639
Apr 18, 2023 $ 0.998
-1.49%
$ 997.64 million $ 50,647
Apr 17, 2023 $ 1.01
+0.51%
$ 1.01 billion $ 49,458
Apr 16, 2023 $ 1.01
+0.16%
$ 1.01 billion $ 46,924
Apr 15, 2023 $ 1
+0.32%
$ 1 billion $ 48,176
Apr 14, 2023 $ 1
+0.15%
$ 1 billion $ 48,594
Apr 13, 2023 $ 0.997
-0.10%
$ 996.67 million $ 48,786
Apr 12, 2023 $ 0.998
-0.27%
$ 998.28 million $ 49,091
Apr 11, 2023 $ 1
+0.31%
$ 1 billion $ 47,127
Apr 10, 2023 $ 0.999
-0.55%
$ 998.61 million $ 31,827
Apr 9, 2023 $ 1
+0.77%
$ 1 billion $ 47,578
Apr 8, 2023 $ 0.994
-1.00%
$ 994.49 million $ 47,931
Apr 7, 2023 $ 1
+0.26%
$ 1 billion $ 47,488
Apr 6, 2023 $ 1
+0.15%
$ 1 billion $ 47,636
Apr 5, 2023 $ 1
+0.48%
$ 1 billion $ 47,108
Apr 4, 2023 $ 0.998
-0.28%
$ 997.94 million $ 49,238
Apr 3, 2023 $ 1
-0.47%
$ 1 billion $ 48,129
Apr 2, 2023 $ 1.01
+0.36%
$ 1.01 billion $ 44,722
Apr 1, 2023 $ 1
+0.09%
$ 1 billion $ 46,915
Mar 31, 2023 $ 1
+0.18%
$ 1 billion $ 45,546
Mar 30, 2023 $ 1
-0.28%
$ 1 billion $ 28,555
Mar 29, 2023 $ 1
+0.33%
$ 1 billion $ 47,700
Mar 28, 2023 $ 0.994
-0.56%
$ 994.36 million $ 48,564
Mar 27, 2023 $ 1
-0.16%
$ 999.54 million $ 47,313
Mar 26, 2023 $ 1
+0.01%
$ 1 billion $ 47,859
Mar 25, 2023 $ 1
+0.12%
$ 1 billion $ 47,599
Mar 24, 2023 $ 1
-0.18%
$ 1 billion $ 47,541
Mar 23, 2023 $ 1
-0.29%
$ 1 billion $ 49,214
Mar 22, 2023 $ 1
+0.55%
$ 1 billion $ 46,817
Mar 21, 2023 $ 0.994
-1.14%
$ 994.22 million $ 51,359
Mar 20, 2023 $ 1.01
+0.23%
$ 1.01 billion $ 47,533
Mar 19, 2023 $ 1.01
+0.26%
$ 1.01 billion $ 48,042
Mar 18, 2023 $ 1.01
-0.88%
$ 1.01 billion $ 47,422
Mar 17, 2023 $ 1.01
+0.52%
$ 1.01 billion $ 47,977
Mar 16, 2023 $ 0.999
-0.76%
$ 998.78 million $ 40,959
Mar 15, 2023 $ 1.01
+0.64%
$ 1.01 billion $ 15,197
Mar 14, 2023 $ 1
-0.11%
$ 1 billion $ 48,367
Mar 13, 2023 $ 1
+1.85%
$ 1 billion $ 46,639