USDG Historical Data

USDG Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $ 1
-0.01%
$ 1 billion $ 1.08 million
Jun 24, 6 AM $ 1
+0.01%
$ 1 billion $ 937,057
Jun 24, 5 AM $ 1
+0.00%
$ 1 billion $ 962,203
Jun 24, 4 AM $ 1
+0.01%
$ 1 billion $ 959,209
Jun 24, 3 AM $ 1
-0.01%
$ 1 billion $ 951,006
Jun 24, 2 AM $ 1
+0.00%
$ 1 billion $ 903,060
Jun 24, 1 AM $ 1
+0.00%
$ 1 billion $ 914,253
Jun 24, 12 AM $ 1
+0.00%
$ 1 billion $ 1.15 million
Jun 23, 11 PM $ 1
+0.00%
$ 1 billion $ 1.18 million
Jun 23, 10 PM $ 1
+0.00%
$ 1 billion $ 1.17 million
Jun 23, 9 PM $ 1
+0.00%
$ 1 billion $ 1.18 million
Jun 23, 8 PM $ 1
+0.00%
$ 1 billion $ 1.17 million
Jun 23, 7 PM $ 1
+0.00%
$ 1 billion $ 1.15 million
Jun 23, 6 PM $ 1
-0.01%
$ 1 billion $ 1.15 million
Jun 23, 5 PM $ 1
+0.01%
$ 1 billion $ 1.15 million
Jun 23, 4 PM $ 1
+0.00%
$ 1 billion $ 1.14 million
Jun 23, 3 PM $ 1
+0.00%
$ 1 billion $ 910,616
Jun 23, 2 PM $ 1
+0.00%
$ 1 billion $ 915,018
Jun 23, 1 PM $ 1
+0.00%
$ 1 billion $ 940,180
Jun 23, 12 PM $ 1
+0.01%
$ 1 billion $ 918,031
Jun 23, 11 AM $ 1
+0.00%
$ 1 billion $ 1.11 million
Jun 23, 10 AM $ 1
+0.00%
$ 1 billion $ 1.08 million
Jun 23, 9 AM $ 1
+0.00%
$ 1 billion $ 1.08 million
Jun 23, 8 AM $ 1
+0.00%
$ 1 billion $ 1.25 million
Jun 23, 7 AM $ 1
-0.01%
$ 1 billion $ 1.21 million
Jun 23, 6 AM $ 1
+0.00%
$ 1 billion $ 1.21 million
Jun 23, 5 AM $ 1
+0.00%
$ 1 billion $ 1.21 million
Jun 23, 4 AM $ 1
-0.01%
$ 1 billion $ 1.17 million
Jun 23, 3 AM $ 1
+0.00%
$ 1 billion $ 1.18 million
Jun 23, 2 AM $ 1
+0.00%
$ 1 billion $ 1.18 million
Jun 23, 1 AM $ 1
-0.02%
$ 999.99 million $ 1.1 million
Jun 23, 12 AM $ 1
+0.00%
$ 1 billion $ 878,730
Jun 22, 11 PM $ 1
+0.01%
$ 1 billion $ 856,192
Jun 22, 10 PM $ 1
-0.01%
$ 1 billion $ 864,550
Jun 22, 9 PM $ 1
-0.01%
$ 1 billion $ 868,282
Jun 22, 8 PM $ 1
+0.00%
$ 1 billion $ 893,287
Jun 22, 7 PM $ 1
+0.00%
$ 1 billion $ 897,073
Jun 22, 6 PM $ 1
+0.01%
$ 1 billion $ 915,639
Jun 22, 5 PM $ 1
+0.01%
$ 1 billion $ 965,086
Jun 22, 4 PM $ 1
+0.00%
$ 1 billion $ 954,348
Jun 22, 3 PM $ 1
+0.01%
$ 1 billion $ 924,877
Jun 22, 2 PM $ 1
-0.01%
$ 1 billion $ 976,833
Jun 22, 1 PM $ 1
-0.01%
$ 1 billion $ 837,219
Jun 22, 12 PM $ 1
-0.01%
$ 1 billion $ 795,822
Jun 22, 11 AM $ 1
+0.00%
$ 1 billion $ 582,672
Jun 22, 10 AM $ 1
+0.01%
$ 1 billion $ 556,854
Jun 22, 9 AM $ 1
+0.01%
$ 1 billion $ 577,966
Jun 22, 8 AM $ 1
+0.01%
$ 1 billion $ 378,310
Jun 22, 7 AM $ 1
+0.01%
$ 1 billion $ 375,629
Jun 22, 6 AM $ 1
-0.01%
$ 1 billion $ 376,470