USDG Historical Data

USDG Page 27
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 1.02
-0.30%
$ 1.02 billion $ 408
Sep 28, 2022 $ 1.02
+2.35%
$ 1.02 billion $ 410
Sep 27, 2022 $ 1
+0.08%
$ 1 billion $ 323
Sep 26, 2022 $ 1
+2.75%
$ 999.62 million $ 322
Sep 25, 2022 $ 0.972
-0.05%
$ 972.31 million $ 108
Sep 24, 2022 $ 0.973
-0.06%
$ 972.73 million $ 108
Sep 23, 2022 $ 0.975
+0.17%
$ 974.89 million $ 108
Sep 22, 2022 $ 0.973
-0.11%
$ 972.94 million $ 108
Sep 21, 2022 $ 0.972
-0.09%
$ -- $ 108
Sep 20, 2022 $ 0.972
-0.11%
$ 972.47 million $ 108
Sep 19, 2022 $ 0.974
+0.01%
$ 973.56 million $ 108
Sep 18, 2022 $ 0.974
+0.16%
$ 974.48 million $ 108
Sep 17, 2022 $ 0.973
+0.08%
$ 972.81 million $ 108
Sep 16, 2022 $ 0.973
-0.01%
$ 972.63 million $ 108
Sep 15, 2022 $ 0.974
+0.09%
$ 974.19 million $ 108
Sep 14, 2022 $ 0.973
-0.01%
$ 973.05 million $ 108
Sep 13, 2022 $ 0.973
+0.02%
$ 972.9 million $ 108
Sep 12, 2022 $ 0.973
+0.18%
$ 972.84 million $ 108
Sep 11, 2022 $ 0.971
-0.34%
$ 971.46 million $ 108
Sep 10, 2022 $ 0.974
+0.15%
$ 974.33 million $ 108
Sep 9, 2022 $ 0.973
+0.28%
$ 972.94 million $ 108
Sep 8, 2022 $ 0.973
-0.03%
$ 972.72 million $ 108
Sep 7, 2022 $ 0.975
+0.09%
$ 975.02 million $ 108
Sep 6, 2022 $ 0.975
+0.24%
$ 974.52 million $ 108
Sep 5, 2022 $ 0.972
+0.09%
$ 972.35 million $ 108
Sep 4, 2022 $ 0.971
-0.11%
$ 971.36 million $ 108
Sep 3, 2022 $ 0.972
-0.06%
$ 972.23 million $ 108
Sep 2, 2022 $ 0.973
+0.00%
$ 972.65 million $ 108
Sep 1, 2022 $ 0.973
+0.00%
$ 972.68 million $ 108
Aug 31, 2022 $ 0.972
-0.04%
$ 972.49 million $ 108
Aug 30, 2022 $ 0.975
+0.19%
$ 974.97 million $ 108
Aug 29, 2022 $ 0.973
-0.27%
$ 972.63 million $ 108
Aug 28, 2022 $ 0.977
+0.35%
$ 976.61 million $ 108
Aug 27, 2022 $ 0.973
-0.03%
$ 972.82 million $ 108
Aug 26, 2022 $ 0.973
-0.09%
$ 972.8 million $ 108
Aug 25, 2022 $ 0.973
-0.10%
$ 972.82 million $ 108
Aug 24, 2022 $ 0.974
+0.10%
$ 973.7 million $ 108
Aug 23, 2022 $ 0.973
+0.26%
$ 972.95 million $ 108
Aug 22, 2022 $ 0.97
-0.92%
$ 969.64 million $ 107
Aug 21, 2022 $ 0.979
+0.10%
$ 978.74 million $ 47
Aug 20, 2022 $ 0.978
-0.10%
$ 977.84 million $ 47
Aug 19, 2022 $ 0.979
-0.01%
$ 979.4 million $ 47
Aug 18, 2022 $ 0.98
+0.15%
$ 979.59 million $ 48
Aug 17, 2022 $ 0.979
+0.07%
$ 978.8 million $ 47
Aug 16, 2022 $ 0.978
+0.05%
$ 977.96 million $ 47
Aug 15, 2022 $ 0.977
+0.16%
$ 977.03 million $ 47
Aug 14, 2022 $ 0.975
+0.04%
$ 975.31 million $ 62
Aug 13, 2022 $ 0.976
+0.09%
$ 975.57 million $ 62
Aug 12, 2022 $ 0.974
-0.08%
$ 974.32 million $ 62
Aug 11, 2022 $ 0.975
+0.03%
$ 974.72 million $ 62