USDG Historical Data

USDG Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 1
+0.00%
$ 1 billion $ 318,755
Jun 20, 4 AM $ 1
-0.02%
$ 1 billion $ 311,981
Jun 20, 3 AM $ 1
+0.02%
$ 1 billion $ 328,411
Jun 20, 2 AM $ 1
+0.01%
$ 1 billion $ 294,233
Jun 20, 1 AM $ 1
+0.01%
$ 1 billion $ 312,176
Jun 20, 12 AM $ 1
+0.00%
$ 1 billion $ 295,987
Jun 19, 11 PM $ 1
+0.00%
$ 1 billion $ 666,191
Jun 19, 10 PM $ 1
+0.00%
$ 1 billion $ 666,674
Jun 19, 9 PM $ 1
-0.01%
$ 1 billion $ 664,301
Jun 19, 8 PM $ 1
+0.00%
$ 1 billion $ 662,822
Jun 19, 7 PM $ 1
+0.01%
$ 1 billion $ 666,135
Jun 19, 6 PM $ 1
+0.00%
$ 1 billion $ 666,808
Jun 19, 5 PM $ 1
+0.00%
$ 1 billion $ 655,226
Jun 19, 4 PM $ 1
+0.01%
$ 1 billion $ 652,512
Jun 19, 3 PM $ 1
+0.00%
$ 1 billion $ 784,141
Jun 19, 2 PM $ 1
+0.00%
$ 1 billion $ 822,105
Jun 19, 1 PM $ 1
+0.00%
$ 1 billion $ 860,736
Jun 19, 12 PM $ 1
+0.00%
$ 1 billion $ 871,811
Jun 19, 11 AM $ 1
+0.00%
$ 1 billion $ 834,612
Jun 19, 10 AM $ 1
+0.00%
$ 1 billion $ 838,715
Jun 19, 9 AM $ 1
+0.00%
$ 1 billion $ 873,265
Jun 19, 8 AM $ 1
+0.00%
$ 1 billion $ 867,260
Jun 19, 7 AM $ 1
+0.00%
$ 1 billion $ 878,148
Jun 19, 6 AM $ 1
+0.01%
$ 1 billion $ 931,229
Jun 19, 5 AM $ 1
+0.00%
$ 1 billion $ 1.07 million
Jun 19, 4 AM $ 1
-0.01%
$ 1 billion $ 1.16 million
Jun 19, 3 AM $ 1
+0.00%
$ 1 billion $ 1.17 million
Jun 19, 2 AM $ 1
+0.00%
$ 1 billion $ 1.34 million
Jun 19, 1 AM $ 1
+0.00%
$ 1 billion $ 1.45 million
Jun 19, 12 AM $ 1
+0.01%
$ 1 billion $ 1.45 million
Jun 18, 11 PM $ 1
+0.01%
$ 1 billion $ 1.11 million
Jun 18, 10 PM $ 1
+0.00%
$ 1 billion $ 1.1 million
Jun 18, 9 PM $ 1
+0.01%
$ 1 billion $ 1.12 million
Jun 18, 8 PM $ 1
+0.00%
$ 1 billion $ 1.2 million
Jun 18, 7 PM $ 1
+0.00%
$ 1 billion $ 1.23 million
Jun 18, 6 PM $ 1
+0.00%
$ 1 billion $ 1.24 million
Jun 18, 5 PM $ 1
+0.00%
$ 1 billion $ 1.26 million
Jun 18, 4 PM $ 1
+0.00%
$ 1 billion $ 1.25 million
Jun 18, 3 PM $ 1
+0.00%
$ 1 billion $ 1.27 million
Jun 18, 2 PM $ 1
-0.01%
$ 1 billion $ 1.11 million
Jun 18, 1 PM $ 1
+0.01%
$ 1 billion $ 1.12 million
Jun 18, 12 PM $ 1
-0.01%
$ 1 billion $ 1.14 million
Jun 18, 11 AM $ 1
+0.00%
$ 1 billion $ 1.12 million
Jun 18, 10 AM $ 1
+0.01%
$ 1 billion $ 1.11 million
Jun 18, 9 AM $ 1
-0.01%
$ 1 billion $ 1.18 million
Jun 18, 8 AM $ 1
+0.00%
$ 1 billion $ 1.22 million
Jun 18, 7 AM $ 1
-0.01%
$ 1 billion $ 1.2 million
Jun 18, 6 AM $ 1
-0.01%
$ 1 billion $ 1.16 million
Jun 18, 5 AM $ 1
+0.00%
$ 1 billion $ 1.03 million
Jun 18, 4 AM $ 1
+0.00%
$ 1 billion $ 957,810