USDG Historical Data

USDG Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 1
+0.00%
$ 1 billion $ 957,810
Jun 18, 3 AM $ 1
-0.01%
$ 1 billion $ 980,951
Jun 18, 2 AM $ 1
+0.01%
$ 1 billion $ 883,302
Jun 18, 1 AM $ 1
+0.01%
$ 1 billion $ 806,735
Jun 18, 12 AM $ 1
+0.00%
$ 1 billion $ 807,286
Jun 17, 11 PM $ 1
+0.01%
$ 1 billion $ 784,892
Jun 17, 10 PM $ 1
+0.01%
$ 1 billion $ 776,107
Jun 17, 9 PM $ 1
+0.00%
$ 1 billion $ 755,790
Jun 17, 8 PM $ 1
+0.00%
$ 1 billion $ 682,939
Jun 17, 7 PM $ 1
+0.01%
$ 1 billion $ 655,292
Jun 17, 6 PM $ 1
-0.01%
$ 1 billion $ 652,532
Jun 17, 5 PM $ 1
+0.00%
$ 1 billion $ 626,127
Jun 17, 4 PM $ 1
+0.00%
$ 1 billion $ 630,479
Jun 17, 3 PM $ 1
+0.00%
$ 1 billion $ 647,555
Jun 17, 2 PM $ 1
+0.00%
$ 1 billion $ 653,494
Jun 17, 1 PM $ 1
+0.00%
$ 1 billion $ 759,382
Jun 17, 12 PM $ 1
-0.01%
$ 1 billion $ 756,218
Jun 17, 11 AM $ 1
+0.00%
$ 1 billion $ 752,675
Jun 17, 10 AM $ 1
+0.01%
$ 1 billion $ 757,568
Jun 17, 9 AM $ 1
+0.01%
$ 1 billion $ 671,290
Jun 17, 8 AM $ 1
-0.01%
$ 1 billion $ 636,795
Jun 17, 7 AM $ 1
+0.01%
$ 1 billion $ 636,000
Jun 17, 6 AM $ 1
-0.01%
$ 1 billion $ 1.01 million
Jun 17, 5 AM $ 1
+0.01%
$ 1 billion $ 1.1 million
Jun 17, 4 AM $ 1
-0.01%
$ 1 billion $ 1.13 million
Jun 17, 3 AM $ 1
+0.01%
$ 1 billion $ 1.09 million
Jun 17, 2 AM $ 1
+0.00%
$ 1 billion $ 1.12 million
Jun 17, 1 AM $ 1
+0.00%
$ 1 billion $ 984,252
Jun 17, 12 AM $ 1
+0.00%
$ 1 billion $ 960,026
Jun 16, 11 PM $ 1
+0.00%
$ 1 billion $ 964,476
Jun 16, 10 PM $ 1
+0.01%
$ 1 billion $ 968,014
Jun 16, 9 PM $ 1
+0.00%
$ 1 billion $ 974,380
Jun 16, 8 PM $ 1
+0.00%
$ 1 billion $ 972,522
Jun 16, 7 PM $ 1
+0.00%
$ 1 billion $ 976,039
Jun 16, 6 PM $ 1
+0.00%
$ 1 billion $ 1.07 million
Jun 16, 5 PM $ 1
+0.00%
$ 1 billion $ 1.09 million
Jun 16, 4 PM $ 1
-0.01%
$ 1 billion $ 1.16 million
Jun 16, 3 PM $ 1
+0.00%
$ 1 billion $ 1.21 million
Jun 16, 2 PM $ 1
+0.00%
$ 1 billion $ 1.19 million
Jun 16, 1 PM $ 1
+0.00%
$ 1 billion $ 1.07 million
Jun 16, 12 PM $ 1
+0.01%
$ 1 billion $ 1.43 million
Jun 16, 11 AM $ 1
+0.00%
$ 1 billion $ 3.71 million
Jun 16, 10 AM $ 1
+0.00%
$ 1 billion $ 4.16 million
Jun 16, 9 AM $ 1
+0.00%
$ 1 billion $ 4.25 million
Jun 16, 8 AM $ 1
+0.00%
$ 1 billion $ 4.24 million
Jun 16, 7 AM $ 1
+0.00%
$ 1 billion $ 4.24 million
Jun 16, 6 AM $ 1
+0.00%
$ 1 billion $ 3.86 million
Jun 16, 5 AM $ 1
+0.01%
$ 1 billion $ 3.78 million
Jun 16, 4 AM $ 1
+0.00%
$ 1 billion $ 3.88 million
Jun 16, 3 AM $ 1
-0.01%
$ 1 billion $ 3.99 million