USDG Historical Data

USDG Page 29
Download
Date Close Price change Market cap Trading volume
Jun 21, 2022 $ 0.651
-20.62%
$ 651.29 million $ 2,712
Jun 20, 2022 $ 0.761
+33.08%
$ 760.67 million $ 3,600
Jun 19, 2022 $ 0.502
-34.02%
$ 501.84 million $ 2,724
Jun 18, 2022 $ 0.761
-3.79%
$ 760.54 million $ 4,409
Jun 17, 2022 $ 0.79
-7.04%
$ 790.48 million $ 4,416
Jun 16, 2022 $ 0.82
+5.09%
$ 820.41 million $ 4,435
Jun 15, 2022 $ 0.741
-25.92%
$ 740.8 million $ 3,239
Jun 14, 2022 $ 0.741
-25.48%
$ 740.71 million $ 3,681
Jun 13, 2022 $ 0.994
+1.27%
$ 994 million $ 141,702
Jun 12, 2022 $ 0.982
+0.06%
$ 981.52 million $ 8,264
Jun 11, 2022 $ 0.981
+0.00%
$ 980.93 million $ 6,925
Jun 10, 2022 $ 0.981
-0.02%
$ 980.93 million $ 7,459
Jun 9, 2022 $ 0.981
-0.76%
$ 981.11 million $ 17,767
Jun 8, 2022 $ 0.989
-0.11%
$ 988.61 million $ 9,213
Jun 7, 2022 $ 0.99
+0.16%
$ 989.71 million $ 12,057
Jun 6, 2022 $ 0.988
+0.18%
$ 988.11 million $ 8,352
Jun 5, 2022 $ 0.986
-0.23%
$ 986.31 million $ 15,770
Jun 4, 2022 $ 0.989
+0.04%
$ 988.61 million $ 7,740
Jun 3, 2022 $ 0.988
+0.00%
$ 988.2 million $ 14,376
Jun 2, 2022 $ 0.988
-0.03%
$ 988.22 million $ 7,625
Jun 1, 2022 $ 0.989
-0.06%
$ 988.51 million $ 12,074
May 31, 2022 $ 0.989
-0.40%
$ 989.1 million $ 23,136
May 30, 2022 $ 0.993
+0.31%
$ 993.1 million $ 43,067
May 29, 2022 $ 0.99
+0.19%
$ 990 million $ 44,002
May 28, 2022 $ 0.988
-0.06%
$ 988.11 million $ 10,188
May 27, 2022 $ 0.989
+0.21%
$ 988.73 million $ 3,599
May 26, 2022 $ 0.987
-0.09%
$ 986.64 million $ 3,603
May 25, 2022 $ 0.988
+0.02%
$ 987.57 million $ 1,801
May 24, 2022 $ 0.987
-0.02%
$ 987.36 million $ 2,581
May 23, 2022 $ 0.988
-0.31%
$ 987.61 million $ 20,463
May 22, 2022 $ 0.991
+0.00%
$ 990.63 million $ 3,005
May 21, 2022 $ 0.991
+0.77%
$ 990.61 million $ 7,330
May 20, 2022 $ 0.983
-0.16%
$ 983.02 million $ 1,455
May 19, 2022 $ 0.985
+0.15%
$ 984.61 million $ 12,075
May 18, 2022 $ 0.983
-0.42%
$ 983.12 million $ 10,955
May 17, 2022 $ 0.987
-0.18%
$ 987.3 million $ 28,410
May 16, 2022 $ 0.989
+1.12%
$ 989.05 million $ 2,370
May 15, 2022 $ 0.978
-0.32%
$ 978.12 million $ 1,878
May 14, 2022 $ 0.981
-0.17%
$ 981.23 million $ 5,448
May 13, 2022 $ 0.983
-0.75%
$ 982.9 million $ 34,325
May 12, 2022 $ 0.99
+0.02%
$ 990.3 million $ 95,433
May 11, 2022 $ 0.99
+1.17%
$ 990.1 million $ 46,382
May 10, 2022 $ 0.979
-0.65%
$ 978.61 million $ 16,953
May 9, 2022 $ 0.985
+0.68%
$ 985.01 million $ 28,596
May 8, 2022 $ 0.978
-0.53%
$ 978.31 million $ 21,179
May 7, 2022 $ 0.984
-0.22%
$ 983.52 million $ 6,920
May 6, 2022 $ 0.986
+0.18%
$ 985.71 million $ 23,901
May 5, 2022 $ 0.984
+0.28%
$ 983.91 million $ 12,103
May 4, 2022 $ 0.981
-0.02%
$ 981.21 million $ 17,610
May 3, 2022 $ 0.981
-0.18%
$ 981.41 million $ 13,890