USDG Historical Data

USDG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 1
+0.01%
$ 999.97 million $ 588,237
Apr 11, 10 AM $ 1
+0.00%
$ 999.92 million $ 598,018
Apr 11, 9 AM $ 1
+0.00%
$ 999.97 million $ 606,617
Apr 11, 8 AM $ 1
+0.00%
$ 999.97 million $ 602,299
Apr 11, 7 AM $ 1
+0.00%
$ 999.97 million $ 625,149
Apr 11, 6 AM $ 1
+0.00%
$ 999.97 million $ 634,741
Apr 11, 5 AM $ 1
+0.00%
$ 999.98 million $ 722,897
Apr 11, 4 AM $ 1
+0.00%
$ 999.98 million $ 745,910
Apr 11, 3 AM $ 1
+0.00%
$ 999.98 million $ 787,365
Apr 11, 2 AM $ 1
+0.00%
$ 999.97 million $ 859,343
Apr 11, 1 AM $ 1
+0.00%
$ 999.99 million $ 807,932
Apr 11, 12 AM $ 1
+0.00%
$ 999.98 million $ 874,316
Apr 10, 11 PM $ 1
+0.00%
$ 999.93 million $ 973,011
Apr 10, 10 PM $ 1
+0.00%
$ 999.97 million $ 990,438
Apr 10, 9 PM $ 1
+0.00%
$ 999.93 million $ 999,329
Apr 10, 8 PM $ 1
+0.00%
$ 999.94 million $ 1.01 million
Apr 10, 7 PM $ 1
+0.00%
$ 999.91 million $ 1.05 million
Apr 10, 6 PM $ 1
+0.00%
$ 999.91 million $ 1.16 million
Apr 10, 5 PM $ 1
+0.00%
$ 999.94 million $ 1.84 million
Apr 10, 4 PM $ 1
+0.00%
$ 999.9 million $ 1.82 million
Apr 10, 3 PM $ 1
+0.00%
$ 999.9 million $ 1.83 million
Apr 10, 2 PM $ 1
-0.01%
$ 999.92 million $ 1.84 million
Apr 10, 1 PM $ 1
+0.00%
$ 999.99 million $ 1.77 million
Apr 10, 12 PM $ 1
+0.00%
$ 1 billion $ 1.76 million
Apr 10, 11 AM $ 1
+0.00%
$ 999.99 million $ 1.78 million
Apr 10, 10 AM $ 1
+0.00%
$ 999.97 million $ 1.79 million
Apr 10, 9 AM $ 1
+0.00%
$ 999.93 million $ 1.75 million
Apr 10, 8 AM $ 1
+0.00%
$ 999.88 million $ 1.78 million
Apr 10, 7 AM $ 1
+0.00%
$ 999.97 million $ 1.81 million
Apr 10, 6 AM $ 1
+0.00%
$ 999.92 million $ 1.82 million
Apr 10, 5 AM $ 1
+0.00%
$ 999.95 million $ 1.77 million
Apr 10, 4 AM $ 1
+0.00%
$ 999.95 million $ 1.75 million
Apr 10, 3 AM $ 1
+0.00%
$ 999.98 million $ 1.88 million
Apr 10, 2 AM $ 1
+0.00%
$ 999.95 million $ 1.78 million
Apr 10, 1 AM $ 1
+0.01%
$ 1 billion $ 1.79 million
Apr 10, 12 AM $ 1
+0.00%
$ 999.97 million $ 3.1 million
Apr 9, 11 PM $ 1
+0.00%
$ 999.91 million $ 4.75 million
Apr 9, 10 PM $ 1
+0.00%
$ 999.9 million $ 4.62 million
Apr 9, 9 PM $ 1
-0.01%
$ 999.89 million $ 4.59 million
Apr 9, 8 PM $ 1
+0.01%
$ 999.97 million $ 4.59 million
Apr 9, 7 PM $ 1
+0.01%
$ 999.95 million $ 4.53 million
Apr 9, 6 PM $ 1
-0.01%
$ 999.88 million $ 4.42 million
Apr 9, 5 PM $ 1
+0.00%
$ 999.99 million $ 3.76 million
Apr 9, 4 PM $ 1
+0.00%
$ 999.94 million $ 3.78 million
Apr 9, 3 PM $ 1
+0.00%
$ 999.92 million $ 4.2 million
Apr 9, 2 PM $ 1
+0.00%
$ 999.92 million $ 4.31 million
Apr 9, 1 PM $ 1
-0.01%
$ 999.92 million $ 4.72 million
Apr 9, 12 PM $ 1
+0.00%
$ 999.91 million $ 4.8 million
Apr 9, 11 AM $ 1
+0.00%
$ 999.93 million $ 4.83 million
Apr 9, 10 AM $ 1
+0.00%
$ 999.9 million $ 4.8 million