Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDG Historical Data

USDG Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 11 AM $1
+0.00%
$1 billion $3.92 million
Sep 22, 10 AM $1
+0.01%
$1 billion $3.92 million
Sep 22, 9 AM $1
+0.00%
$1 billion $3.95 million
Sep 22, 8 AM $1
+0.00%
$1 billion $4.86 million
Sep 22, 7 AM $1
+0.00%
$1 billion $4.89 million
Sep 22, 6 AM $1
+0.00%
$1 billion $4.94 million
Sep 22, 5 AM $1
+0.00%
$1 billion $4.93 million
Sep 22, 4 AM $1
+0.00%
$1 billion $4.95 million
Sep 22, 3 AM $1
+0.00%
$1 billion $4.96 million
Sep 22, 2 AM $1
+0.00%
$1 billion $5.19 million
Sep 22, 1 AM $1
+0.00%
$1 billion $5.18 million
Sep 22, 12 AM $1
+0.00%
$1 billion $5.16 million
Sep 21, 11 PM $1
+0.00%
$1 billion $5.2 million
Sep 21, 10 PM $1
+0.00%
$1 billion $5.44 million
Sep 21, 9 PM $1
+0.00%
$1 billion $5.49 million
Sep 21, 8 PM $1
+0.00%
$1 billion $5.5 million
Sep 21, 7 PM $1
+0.01%
$1 billion $5.45 million
Sep 21, 6 PM $1
-0.01%
$999.9 million $5.43 million
Sep 21, 5 PM $1
+0.00%
$1 billion $5.44 million
Sep 21, 4 PM $1
+0.01%
$1 billion $4.95 million
Sep 21, 3 PM $1
-0.01%
$999.98 million $4.17 million
Sep 21, 2 PM $1
+0.00%
$999.97 million $3.86 million
Sep 21, 1 PM $1
-0.01%
$999.96 million $3.53 million
Sep 21, 12 PM $1
+0.01%
$1 billion $2.95 million
Sep 21, 11 AM $1
-0.01%
$999.98 million $2.89 million
Sep 21, 10 AM $1
+0.00%
$999.95 million $2.73 million
Sep 21, 9 AM $1
+0.00%
$1 billion $2.67 million
Sep 21, 8 AM $1
+0.00%
$1 billion $1.44 million
Sep 21, 7 AM $1
+0.01%
$1 billion $1.45 million
Sep 21, 6 AM $1
+0.00%
$1 billion $1.4 million
Sep 21, 5 AM $1
+0.00%
$1 billion $1.4 million
Sep 21, 4 AM $1
+0.01%
$1 billion $1.38 million
Sep 21, 3 AM $1
-0.01%
$999.99 million $1.37 million
Sep 21, 2 AM $1
-0.01%
$1 billion $1.13 million
Sep 21, 1 AM $1
+0.00%
$1 billion $1.14 million
Sep 21, 12 AM $1
+0.01%
$1 billion $1.14 million
Sep 20, 11 PM $1
-0.01%
$1 billion $1.09 million
Sep 20, 10 PM $1
+0.00%
$1 billion $821,499
Sep 20, 9 PM $1
+0.00%
$1 billion $739,675
Sep 20, 8 PM $1
+0.00%
$1 billion $747,924
Sep 20, 7 PM $1
-0.01%
$1 billion $739,967
Sep 20, 6 PM $1
+0.00%
$1 billion $710,149
Sep 20, 5 PM $1
+0.00%
$1 billion $768,306
Sep 20, 4 PM $1
+0.00%
$1 billion $774,442
Sep 20, 3 PM $1
+0.00%
$1 billion $705,462
Sep 20, 2 PM $1
+0.02%
$1 billion $702,120
Sep 20, 1 PM $1
-0.01%
$1 billion $387,819
Sep 20, 12 PM $1
+0.00%
$1 billion $406,850
Sep 20, 11 AM $1
+0.00%
$999.99 million $417,664
Sep 20, 10 AM $1
+0.00%
$1 billion $427,151