USDG Historical Data

USDG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 AM $ 1
+0.00%
$ 1 billion $ 561,121
Aug 8, 7 AM $ 1
+0.00%
$ 1 billion $ 554,645
Aug 8, 6 AM $ 1
+0.00%
$ 1 billion $ 635,882
Aug 8, 5 AM $ 1
+0.00%
$ 1 billion $ 647,860
Aug 8, 4 AM $ 1
-0.02%
$ 1 billion $ 658,988
Aug 8, 3 AM $ 1
+0.00%
$ 1 billion $ 861,567
Aug 8, 2 AM $ 1
+0.00%
$ 1 billion $ 872,255
Aug 8, 1 AM $ 1
+0.00%
$ 1 billion $ 879,006
Aug 8, 12 AM $ 1
-0.01%
$ 1 billion $ 864,811
Aug 7, 11 PM $ 1
+0.01%
$ 1 billion $ 887,202
Aug 7, 10 PM $ 1
+0.00%
$ 1 billion $ 886,082
Aug 7, 9 PM $ 1
+0.00%
$ 1 billion $ 808,091
Aug 7, 8 PM $ 1
+0.00%
$ 1 billion $ 796,490
Aug 7, 7 PM $ 1
+0.00%
$ 1 billion $ 886,440
Aug 7, 6 PM $ 1
+0.00%
$ 1 billion $ 878,269
Aug 7, 5 PM $ 1
+0.01%
$ 1 billion $ 1.08 million
Aug 7, 4 PM $ 1
+0.00%
$ 1 billion $ 1.22 million
Aug 7, 3 PM $ 1
+0.01%
$ 1 billion $ 1.4 million
Aug 7, 2 PM $ 1
+0.00%
$ 1 billion $ 1.55 million
Aug 7, 1 PM $ 1
+0.00%
$ 1 billion $ 1.54 million
Aug 7, 12 PM $ 1
+0.01%
$ 1 billion $ 1.51 million
Aug 7, 11 AM $ 1
+0.00%
$ 1 billion $ 1.57 million
Aug 7, 10 AM $ 1
+0.00%
$ 1 billion $ 1.62 million
Aug 7, 9 AM $ 1
+0.01%
$ 1 billion $ 1.59 million
Aug 7, 8 AM $ 1
+0.00%
$ 1 billion $ 1.69 million
Aug 7, 7 AM $ 1
+0.00%
$ 1 billion $ 1.67 million
Aug 7, 6 AM $ 1
+0.00%
$ 1 billion $ 1.62 million
Aug 7, 5 AM $ 1
+0.00%
$ 1 billion $ 1.61 million
Aug 7, 4 AM $ 1
+0.01%
$ 1 billion $ 1.6 million
Aug 7, 3 AM $ 1
+0.01%
$ 1 billion $ 1.52 million
Aug 7, 2 AM $ 1
+0.00%
$ 1 billion $ 1.36 million
Aug 7, 1 AM $ 1
+0.01%
$ 1 billion $ 1.36 million
Aug 7, 12 AM $ 1
+0.01%
$ 1 billion $ 1.36 million
Aug 6, 11 PM $ 1
+0.00%
$ 1 billion $ 1.37 million
Aug 6, 10 PM $ 1
+0.00%
$ 1 billion $ 1.37 million
Aug 6, 9 PM $ 1
-0.01%
$ 1 billion $ 1.34 million
Aug 6, 8 PM $ 1
+0.00%
$ 1 billion $ 1.42 million
Aug 6, 7 PM $ 1
+0.00%
$ 1 billion $ 1.4 million
Aug 6, 6 PM $ 1
+0.00%
$ 1 billion $ 1.38 million
Aug 6, 5 PM $ 1
-0.01%
$ 1 billion $ 1.18 million
Aug 6, 4 PM $ 1
+0.00%
$ 1 billion $ 1.04 million
Aug 6, 3 PM $ 1
-0.01%
$ 1 billion $ 882,890
Aug 6, 2 PM $ 1
+0.00%
$ 1 billion $ 793,993
Aug 6, 1 PM $ 1
+0.00%
$ 1 billion $ 799,215
Aug 6, 12 PM $ 1
+0.01%
$ 1 billion $ 798,878
Aug 6, 11 AM $ 1
+0.00%
$ 1 billion $ 758,333
Aug 6, 10 AM $ 1
+0.00%
$ 1 billion $ 705,938
Aug 6, 9 AM $ 1
+0.00%
$ 1 billion $ 718,257
Aug 6, 8 AM $ 1
+0.01%
$ 1 billion $ 627,797
Aug 6, 7 AM $ 1
+0.01%
$ 1 billion $ 631,645