USDG Historical Data

USDG Page 3
Date Close Price change Market cap Trading volume
12:44 PM $ 1
+0.00%
$ 1 billion $ 1.04 million
12:41 PM $ 1
+0.00%
$ 1 billion $ 1.04 million
12:40 PM $ 1
+0.00%
$ 1 billion $ 1.04 million
12:39 PM $ 1
+0.00%
$ 1 billion $ 1.04 million
12:38 PM $ 1
+0.00%
$ 1 billion $ 1.04 million
12:36 PM $ 1
+0.00%
$ 1 billion $ 1.04 million
12:33 PM $ 1
+0.00%
$ 1 billion $ 1.03 million
12:31 PM $ 1
+0.00%
$ 1 billion $ 1.04 million
12:28 PM $ 1
+0.00%
$ 1 billion $ 1.03 million
12:26 PM $ 1
+0.00%
$ 1 billion $ 1.03 million
12:25 PM $ 1
+0.00%
$ 1 billion $ 1.03 million
12:24 PM $ 1
+0.00%
$ 1 billion $ 1.03 million
12:23 PM $ 1
+0.00%
$ 1 billion $ 1.03 million
12:22 PM $ 1
+0.00%
$ 1 billion $ 1.03 million
12:21 PM $ 1
+0.01%
$ 1 billion $ 1.03 million
12:20 PM $ 1
+0.00%
$ 1 billion $ 1.03 million
12:17 PM $ 1
+0.00%
$ 1 billion $ 1.03 million
12:15 PM $ 1
+0.00%
$ 1 billion $ 1.03 million
12:14 PM $ 1
+0.00%
$ 1 billion $ 1.03 million
12:13 PM $ 1
+0.00%
$ 1 billion $ 1.03 million
12:12 PM $ 1
+0.00%
$ 1 billion $ 1.02 million
12:11 PM $ 1
+0.00%
$ 1 billion $ 1.02 million
12:10 PM $ 1
+0.00%
$ 1 billion $ 1.02 million
12:09 PM $ 1
+0.00%
$ 1 billion $ 1.02 million
12:06 PM $ 1
+0.00%
$ 1 billion $ 1.02 million
12:03 PM $ 1
+0.00%
$ 1 billion $ 1.02 million
12:00 PM $ 1
+0.00%
$ 1 billion $ 1.02 million
11:58 AM $ 1
+0.00%
$ 1 billion $ 1.01 million
11:57 AM $ 1
+0.00%
$ 1 billion $ 1.01 million
11:51 AM $ 1
+0.00%
$ 1 billion $ 1.01 million
11:50 AM $ 1
+0.00%
$ 1 billion $ 1.01 million
11:49 AM $ 1
+0.00%
$ 1 billion $ 1.01 million
11:44 AM $ 1
+0.00%
$ 1 billion $ 1.01 million
11:42 AM $ 1
+0.00%
$ 1 billion $ 1.01 million
11:39 AM $ 1
+0.00%
$ 1 billion $ 1.01 million
11:37 AM $ 1
+0.00%
$ 1 billion $ 1.01 million
11:36 AM $ 1
+0.00%
$ 1 billion $ 1.01 million
11:35 AM $ 1
+0.00%
$ 1 billion $ 1.01 million
11:31 AM $ 1
+0.00%
$ 1 billion $ 1.01 million
11:28 AM $ 1
+0.00%
$ 1 billion $ 1.01 million
11:25 AM $ 1
+0.00%
$ 1 billion $ 1.01 million
11:16 AM $ 1
+0.00%
$ 1 billion $ 1.01 million
11:14 AM $ 1
+0.00%
$ 1 billion $ 1.01 million
11:12 AM $ 1
+0.00%
$ 1 billion $ 1.01 million
11:11 AM $ 1
+0.00%
$ 1 billion $ 1.01 million
11:10 AM $ 1
+0.00%
$ 1 billion $ 1.01 million
11:05 AM $ 1
+0.00%
$ 1 billion $ 1.01 million
11:00 AM $ 1
+0.00%
$ 1 billion $ 1 million
10:58 AM $ 1
+0.00%
$ 1 billion $ 1 million
10:48 AM $ 1
+0.00%
$ 1 billion $ 1 million