USDG Historical Data

USDG Page 3
Date Close Price change Market cap Trading volume
7:53 AM $ 1
+0.00%
$ 1 billion $ 3.03 million
7:52 AM $ 1
+0.00%
$ 1 billion $ 3.03 million
7:48 AM $ 1
+0.00%
$ 1 billion $ 3.06 million
7:40 AM $ 1
+0.00%
$ 1 billion $ 3.06 million
7:37 AM $ 1
+0.00%
$ 1 billion $ 3.06 million
7:35 AM $ 1
+0.00%
$ 1 billion $ 3.06 million
7:33 AM $ 1
+0.00%
$ 1 billion $ 3.07 million
7:30 AM $ 1
+0.00%
$ 1 billion $ 3.07 million
7:15 AM $ 1
+0.00%
$ 1 billion $ 3.07 million
7:14 AM $ 1
+0.00%
$ 1 billion $ 3.07 million
7:04 AM $ 1
+0.00%
$ 1 billion $ 3.07 million
6:59 AM $ 1
+0.00%
$ 1 billion $ 3.08 million
6:57 AM $ 1
+0.00%
$ 1 billion $ 3.08 million
6:55 AM $ 1
+0.00%
$ 1 billion $ 3.08 million
6:54 AM $ 1
+0.00%
$ 1 billion $ 3.08 million
6:50 AM $ 1
+0.00%
$ 1 billion $ 3.08 million
6:43 AM $ 1
+0.00%
$ 1 billion $ 3.08 million
6:42 AM $ 1
+0.00%
$ 1 billion $ 3.08 million
6:41 AM $ 1
+0.00%
$ 1 billion $ 3.08 million
6:38 AM $ 1
+0.00%
$ 1 billion $ 3.1 million
6:33 AM $ 1
+0.00%
$ 1 billion $ 3.1 million
6:31 AM $ 1
+0.00%
$ 1 billion $ 3.1 million
6:28 AM $ 1
+0.00%
$ 1 billion $ 3.1 million
6:26 AM $ 1
+0.00%
$ 1 billion $ 3.1 million
6:24 AM $ 1
+0.00%
$ 1 billion $ 3.1 million
6:22 AM $ 1
+0.00%
$ 1 billion $ 3.1 million
6:21 AM $ 1
+0.00%
$ 1 billion $ 3.1 million
6:20 AM $ 1
+0.00%
$ 1 billion $ 3.1 million
6:17 AM $ 1
+0.00%
$ 1 billion $ 3.1 million
6:10 AM $ 1
+0.00%
$ 1 billion $ 3.1 million
6:09 AM $ 1
+0.00%
$ 1 billion $ 3.1 million
6:08 AM $ 1
+0.00%
$ 1 billion $ 3.1 million
6:04 AM $ 1
+0.00%
$ 1 billion $ 3.1 million
6:03 AM $ 1
+0.00%
$ 1 billion $ 3.1 million
6:02 AM $ 1
+0.00%
$ 1 billion $ 3.1 million
6:01 AM $ 1
+0.00%
$ 1 billion $ 3.1 million
6:00 AM $ 1
+0.00%
$ 1 billion $ 3.1 million
5:54 AM $ 1
+0.00%
$ 1 billion $ 3.1 million
5:53 AM $ 1
+0.00%
$ 1 billion $ 3.1 million
5:48 AM $ 1
+0.00%
$ 1 billion $ 3.11 million
5:45 AM $ 1
+0.00%
$ 1 billion $ 3.11 million
5:44 AM $ 1
+0.00%
$ 1 billion $ 3.11 million
5:43 AM $ 1
+0.00%
$ 1 billion $ 3.11 million
5:35 AM $ 1
+0.00%
$ 1 billion $ 3.11 million
5:34 AM $ 1
+0.00%
$ 1 billion $ 3.11 million
5:32 AM $ 1
+0.00%
$ 1 billion $ 3.11 million
5:31 AM $ 1
+0.00%
$ 1 billion $ 3.11 million
5:29 AM $ 1
+0.00%
$ 1 billion $ 3.11 million
5:28 AM $ 1
+0.00%
$ 1 billion $ 3.1 million
5:27 AM $ 1
+0.00%
$ 1 billion $ 3.1 million