Coinranking
USDG Historical Data
USDG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14 | $0.901 | +0.00% | ||
| Oct 7 | $0.901 | +0.00% | ||
| Sep 30 | $0.901 | +0.00% | ||
| Sep 23 | $0.901 | +0.00% | ||
| Sep 16 | $0.901 | +0.11% | ||
| Sep 9 | $0.9 | +12.22% | ||
| Sep 2 | $0.802 | +0.00% | ||
| Aug 26 | $0.802 | +0.00% | ||
| Aug 19 | $0.802 | +0.00% | ||
| Aug 12 | $0.802 | -0.87% | ||
| Aug 5 | $0.809 | +0.00% | ||
| Jul 29 | $0.809 | +0.00% | ||
| Jul 22 | $0.809 | +0.00% | ||
| Jul 15 | $0.809 | -20.76% | ||
| Jul 8 | $1.02 | +0.00% | ||
| Jul 1 | $0.716 | +0.00% | ||
| Jun 24 | $0.716 | +0.00% | ||
| Jun 17 | $0.716 | +0.00% | ||
| Jun 10 | $0.716 | +0.00% | ||
| Jun 3 | $1.02 | +0.00% | ||
| May 27 | $1.02 | +101.78% | ||
| May 20 | $0.709 | +40.40% | ||
| May 13 | $0.505 | +0.00% | ||
| May 6 | $0.505 | +0.00% | ||
| Apr 29 | $0.505 | +0.00% | ||
| Apr 22 | $0.955 | +89.11% | ||
| Apr 15 | $0.505 | +0.00% | ||
| Apr 8 | $0.505 | +0.00% | ||
| Apr 1 | $0.505 | -50.54% | ||
| Mar 25 | $1.02 | +19.98% | ||
| Mar 18 | $0.851 | +0.00% | ||
| Mar 11 | $0.851 | +0.00% | ||
| Mar 4 | $0.851 | -16.49% | ||
| Feb 26 | $1.02 | +0.00% | ||
| Feb 19 | $1.02 | +19.88% | ||
| Feb 12 | $0.85 | +0.00% | ||
| Feb 5 | $0.85 | -16.67% | ||
| Jan 29 | $1.02 | +2.10% | ||
| Jan 22 | $0.999 | +42.92% | ||
| Jan 15 | $0.699 | +0.00% | ||
| Jan 8 | $0.699 | +0.00% | ||
| Jan 1 | $0.699 | +39.52% | ||
| Dec 25 | $0.501 | +0.00% | ||
| Dec 18 | $0.501 | -49.85% | ||
| Dec 11 | $0.999 | +0.00% | ||
| Dec 4 | $0.999 | +0.00% | ||
| Nov 27 | $0.999 | +0.00% | ||
| Nov 20 | $0.999 | +0.00% | ||
| Nov 13 | $0.999 | +0.00% | ||
| Nov 6 | $0.999 | -0.88% | ||