Coinranking
USDG Historical Data
USDG
Page 3
| Date | | |
|---|---|---|
| May 20 | $ 0.709 | +40.40% |
| May 13 | $ 0.505 | +0.00% |
| May 6 | $ 0.505 | +0.00% |
| Apr 29 | $ 0.505 | +0.00% |
| Apr 22 | $ 0.955 | +89.11% |
| Apr 15 | $ 0.505 | +0.00% |
| Apr 8 | $ 0.505 | +0.00% |
| Apr 1 | $ 0.505 | -50.54% |
| Mar 25 | $ 1.02 | +19.98% |
| Mar 18 | $ 0.851 | +0.00% |
| Mar 11 | $ 0.851 | +0.00% |
| Mar 4 | $ 0.851 | -16.49% |
| Feb 26 | $ 1.02 | +0.00% |
| Feb 19 | $ 1.02 | +19.88% |
| Feb 12 | $ 0.85 | +0.00% |
| Feb 5 | $ 0.85 | -16.67% |
| Jan 29 | $ 1.02 | +2.10% |
| Jan 22 | $ 0.999 | +42.92% |
| Jan 15 | $ 0.699 | +0.00% |
| Jan 8 | $ 0.699 | +0.00% |
| Jan 1 | $ 0.699 | +39.52% |
| Dec 25 | $ 0.501 | +0.00% |
| Dec 18 | $ 0.501 | -49.85% |
| Dec 11 | $ 0.999 | +0.00% |
| Dec 4 | $ 0.999 | +0.00% |
| Nov 27 | $ 0.999 | +0.00% |
| Nov 20 | $ 0.999 | +0.00% |
| Nov 13 | $ 0.999 | +0.00% |
| Nov 6 | $ 0.999 | -0.88% |
| Oct 30 | $ 1.01 | +6.27% |
| Oct 23 | $ 0.948 | +16.04% |
| Oct 16 | $ 0.817 | -0.42% |
| Oct 9 | $ 0.822 | +1.39% |
| Oct 2 | $ 0.811 | -0.64% |
| Sep 25 | $ 0.816 | -0.98% |
| Sep 18 | $ 0.822 | -0.23% |
| Sep 11 | $ 0.827 | +0.46% |
| Sep 4 | $ 0.823 | +0.43% |
| Aug 28 | $ 0.819 | -0.53% |
| Aug 21 | $ 0.826 | -1.67% |
| Aug 14 | $ 0.838 | +0.83% |
| Aug 7 | $ 0.88 | -2.90% |
| Jul 31 | $ 0.906 | +0.45% |
| Jul 24 | $ 0.902 | -10.23% |
| Jul 17 | $ 1 | +10.34% |
| Jul 10 | $ 0.911 | +9.75% |
| Jul 3 | $ 0.83 | +1.43% |
| Jun 26 | $ 0.819 | -0.12% |
| Jun 19 | $ 0.965 | +4.29% |
| Jun 12 | $ 0.925 | -2.18% |