Coinranking
USDG Historical Data
USDG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 24 | $ 0.716 | +0.00% | ||
| Jun 17 | $ 0.716 | +0.00% | ||
| Jun 10 | $ 0.716 | +0.00% | ||
| Jun 3 | $ 1.02 | +0.00% | ||
| May 27 | $ 1.02 | +101.78% | ||
| May 20 | $ 0.709 | +40.40% | ||
| May 13 | $ 0.505 | +0.00% | ||
| May 6 | $ 0.505 | +0.00% | ||
| Apr 29 | $ 0.505 | +0.00% | ||
| Apr 22 | $ 0.955 | +89.11% | ||
| Apr 15 | $ 0.505 | +0.00% | ||
| Apr 8 | $ 0.505 | +0.00% | ||
| Apr 1 | $ 0.505 | -50.54% | ||
| Mar 25 | $ 1.02 | +19.98% | ||
| Mar 18 | $ 0.851 | +0.00% | ||
| Mar 11 | $ 0.851 | +0.00% | ||
| Mar 4 | $ 0.851 | -16.49% | ||
| Feb 26 | $ 1.02 | +0.00% | ||
| Feb 19 | $ 1.02 | +19.88% | ||
| Feb 12 | $ 0.85 | +0.00% | ||
| Feb 5 | $ 0.85 | -16.67% | ||
| Jan 29 | $ 1.02 | +2.10% | ||
| Jan 22 | $ 0.999 | +42.92% | ||
| Jan 15 | $ 0.699 | +0.00% | ||
| Jan 8 | $ 0.699 | +0.00% | ||
| Jan 1 | $ 0.699 | +39.52% | ||
| Dec 25 | $ 0.501 | +0.00% | ||
| Dec 18 | $ 0.501 | -49.85% | ||
| Dec 11 | $ 0.999 | +0.00% | ||
| Dec 4 | $ 0.999 | +0.00% | ||
| Nov 27 | $ 0.999 | +0.00% | ||
| Nov 20 | $ 0.999 | +0.00% | ||
| Nov 13 | $ 0.999 | +0.00% | ||
| Nov 6 | $ 0.999 | -0.88% | ||
| Oct 30 | $ 1.01 | +6.27% | ||
| Oct 23 | $ 0.948 | +16.04% | ||
| Oct 16 | $ 0.817 | -0.42% | ||
| Oct 9 | $ 0.822 | +1.39% | ||
| Oct 2 | $ 0.811 | -0.64% | ||
| Sep 25 | $ 0.816 | -0.98% | ||
| Sep 18 | $ 0.822 | -0.23% | ||
| Sep 11 | $ 0.827 | +0.46% | ||
| Sep 4 | $ 0.823 | +0.43% | ||
| Aug 28 | $ 0.819 | -0.53% | ||
| Aug 21 | $ 0.826 | -1.67% | ||
| Aug 14 | $ 0.838 | +0.83% | ||
| Aug 7 | $ 0.88 | -2.90% | ||
| Jul 31 | $ 0.906 | +0.45% | ||
| Jul 24 | $ 0.902 | -10.23% | ||
| Jul 17 | $ 1 | +10.34% | ||