USDG Historical Data

USDG Page 30
Download
Date Close Price change Market cap Trading volume
May 2, 2022 $ 0.983
-0.62%
$ 983.21 million $ 31,647
May 1, 2022 $ 0.989
+0.05%
$ 989.31 million $ 13,224
Apr 30, 2022 $ 0.989
-0.06%
$ 988.81 million $ 10,073
Apr 29, 2022 $ 0.989
+0.07%
$ 989.41 million $ 11,476
Apr 28, 2022 $ 0.989
-0.32%
$ 988.7 million $ 25,452
Apr 27, 2022 $ 0.992
-0.03%
$ 991.9 million $ 34,476
Apr 26, 2022 $ 0.992
+0.10%
$ 992.2 million $ 45,856
Apr 25, 2022 $ 0.991
+0.66%
$ 991.2 million $ 64,472
Apr 24, 2022 $ 0.985
-1.10%
$ 984.8 million $ 35,148
Apr 23, 2022 $ 0.996
+1.16%
$ 996.3 million $ 52,311
Apr 22, 2022 $ 0.985
+0.43%
$ 985 million $ 36,546
Apr 21, 2022 $ 0.983
+0.29%
$ 982.9 million $ 22,647
Apr 20, 2022 $ 0.98
+0.99%
$ 980.1 million $ 75,989
Apr 19, 2022 $ 0.97
-0.75%
$ 970.4 million $ 13,812
Apr 18, 2022 $ 0.978
+1.84%
$ 977.7 million $ 34,634
Apr 17, 2022 $ 0.96
-0.10%
$ 960 million $ 8,853
Apr 16, 2022 $ 0.961
-0.76%
$ 960.9 million $ 14,825
Apr 15, 2022 $ 0.968
-0.14%
$ 968.3 million $ 15,369
Apr 14, 2022 $ 0.97
-0.39%
$ 969.8 million $ 16,852
Apr 13, 2022 $ 0.974
-0.34%
$ 973.5 million $ 12,130
Apr 12, 2022 $ 0.977
-0.35%
$ 976.8 million $ 7,620
Apr 11, 2022 $ 0.981
+2.36%
$ 981.1 million $ 53,415
Apr 10, 2022 $ 0.959
-0.09%
$ 958.5 million $ 18,887
Apr 9, 2022 $ 0.96
-0.07%
$ 959.5 million $ 8,378
Apr 8, 2022 $ 0.961
-0.14%
$ 960.5 million $ 16,823
Apr 7, 2022 $ 0.962
+0.10%
$ 961.8 million $ 19,241
Apr 6, 2022 $ 0.961
-0.15%
$ 960.7 million $ 10,466
Apr 5, 2022 $ 0.962
+0.04%
$ 961.8 million $ 20,259
Apr 4, 2022 $ 0.961
+0.16%
$ 961.4 million $ 7,236
Apr 3, 2022 $ 0.96
+0.54%
$ 960 million $ 12,052
Apr 2, 2022 $ 0.955
-0.14%
$ 954.8 million $ 4,698
Apr 1, 2022 $ 0.956
-0.51%
$ 956.1 million $ 7,281
Mar 31, 2022 $ 0.961
-0.97%
$ 961 million $ 6,528
Mar 30, 2022 $ 0.97
+1.29%
$ 970.4 million $ 11,211
Mar 29, 2022 $ 0.958
-0.18%
$ 958 million $ 7,067
Mar 28, 2022 $ 0.959
-0.44%
$ 958.5 million $ 19,717
Mar 27, 2022 $ 0.963
-0.72%
$ 962.6 million $ 31,761
Mar 26, 2022 $ 0.969
+0.03%
$ 969.2 million $ 14,086
Mar 25, 2022 $ 0.97
+0.06%
$ 970.4 million $ 27,214
Mar 24, 2022 $ 0.97
+0.20%
$ 969.8 million $ 12,207
Mar 23, 2022 $ 0.968
+0.34%
$ 968.4 million $ 49,281
Mar 22, 2022 $ 0.965
-0.12%
$ 965.1 million $ 32,816
Mar 21, 2022 $ 0.966
-0.31%
$ 966.2 million $ 19,100
Mar 20, 2022 $ 0.969
+0.65%
$ 969.3 million $ 19,278
Mar 19, 2022 $ 0.963
+0.18%
$ 963.1 million $ 7,100
Mar 18, 2022 $ 0.961
+0.21%
$ 961.2 million $ 31,655
Mar 17, 2022 $ 0.959
-1.20%
$ 958.8 million $ 26,936
Mar 16, 2022 $ 0.97
+0.04%
$ 970.4 million $ 12,801
Mar 15, 2022 $ 0.971
-0.21%
$ 970.5 million $ 23,412
Mar 14, 2022 $ 0.973
-0.07%
$ 972.6 million $ 17,193