USDG Historical Data

USDG Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 1
+0.02%
$ 1 billion $ 1.51 million
Jun 11, 11 PM $ 1
-0.01%
$ 1 billion $ 1.62 million
Jun 11, 10 PM $ 1
+0.01%
$ 1 billion $ 1.53 million
Jun 11, 9 PM $ 1
+0.00%
$ 1 billion $ 1.51 million
Jun 11, 8 PM $ 1
+0.01%
$ 1 billion $ 1.83 million
Jun 11, 7 PM $ 1
-0.01%
$ 1 billion $ 2.7 million
Jun 11, 6 PM $ 1
-0.01%
$ 1 billion $ 2.75 million
Jun 11, 5 PM $ 1
+0.01%
$ 1 billion $ 2.92 million
Jun 11, 4 PM $ 1
+0.00%
$ 1 billion $ 2.91 million
Jun 11, 3 PM $ 1
+0.00%
$ 1 billion $ 2.89 million
Jun 11, 2 PM $ 1
+0.00%
$ 1 billion $ 5.86 million
Jun 11, 1 PM $ 1
+0.01%
$ 1 billion $ 5.77 million
Jun 11, 12 PM $ 1
+0.00%
$ 1 billion $ 5.91 million
Jun 11, 11 AM $ 1
-0.01%
$ 1 billion $ 6.19 million
Jun 11, 10 AM $ 1
-0.02%
$ 999.97 million $ 6.17 million
Jun 11, 9 AM $ 1
+0.00%
$ 1 billion $ 6.08 million
Jun 11, 8 AM $ 1
+0.00%
$ 999.97 million $ 6.09 million
Jun 11, 7 AM $ 1
+0.00%
$ 999.96 million $ 6.09 million
Jun 11, 6 AM $ 1
-0.02%
$ 999.96 million $ 5.93 million
Jun 11, 5 AM $ 1
+0.01%
$ 1 billion $ 5.87 million
Jun 11, 4 AM $ 1
-0.01%
$ 1 billion $ 5.84 million
Jun 11, 3 AM $ 1
+0.00%
$ 1 billion $ 5.77 million
Jun 11, 2 AM $ 1
+0.00%
$ 1 billion $ 5.84 million
Jun 11, 1 AM $ 1
+0.01%
$ 1 billion $ 5.81 million
Jun 11, 12 AM $ 1
+0.00%
$ 1 billion $ 5.77 million
Jun 10, 11 PM $ 1
+0.00%
$ 1 billion $ 5.71 million
Jun 10, 10 PM $ 1
+0.00%
$ 1 billion $ 5.84 million
Jun 10, 9 PM $ 1
+0.00%
$ 1 billion $ 5.84 million
Jun 10, 8 PM $ 1
+0.01%
$ 1 billion $ 5.52 million
Jun 10, 7 PM $ 1
+0.00%
$ 999.99 million $ 5.52 million
Jun 10, 6 PM $ 1
+0.00%
$ 999.99 million $ 4.6 million
Jun 10, 5 PM $ 1
+0.00%
$ 999.99 million $ 4.43 million
Jun 10, 4 PM $ 1
-0.01%
$ 999.99 million $ 4.69 million
Jun 10, 3 PM $ 1
-0.03%
$ 999.89 million $ 4.78 million
Jun 10, 2 PM $ 1
+0.00%
$ 1 billion $ 1.81 million
Jun 10, 1 PM $ 1
-0.01%
$ 1 billion $ 1.83 million
Jun 10, 12 PM $ 1
+0.02%
$ 1 billion $ 1.69 million
Jun 10, 11 AM $ 1
-0.01%
$ 1 billion $ 1.49 million
Jun 10, 10 AM $ 1
+0.00%
$ 1 billion $ 1.41 million
Jun 10, 9 AM $ 1
+0.00%
$ 1 billion $ 1.4 million
Jun 10, 8 AM $ 1
-0.01%
$ 1 billion $ 1.41 million
Jun 10, 7 AM $ 1
+0.00%
$ 1 billion $ 1.57 million
Jun 10, 6 AM $ 1
+0.01%
$ 1 billion $ 1.63 million
Jun 10, 5 AM $ 1
-0.01%
$ 1 billion $ 1.56 million
Jun 10, 4 AM $ 1
+0.01%
$ 1 billion $ 2.32 million
Jun 10, 3 AM $ 1
-0.01%
$ 1 billion $ 2.52 million
Jun 10, 2 AM $ 1
+0.00%
$ 1 billion $ 2.55 million
Jun 10, 1 AM $ 1
+0.00%
$ 1 billion $ 2.54 million
Jun 10, 12 AM $ 1
-0.03%
$ 1 billion $ 2.55 million
Jun 9, 11 PM $ 1
+0.03%
$ 1 billion $ 2.53 million