USDG Historical Data

USDG Page 32
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $ 1
+0.03%
$ 1 billion $ 2.53 million
Jun 9, 10 PM $ 1
+0.00%
$ 1 billion $ 2.34 million
Jun 9, 9 PM $ 1
+0.00%
$ 1 billion $ 2.34 million
Jun 9, 8 PM $ 1
+0.00%
$ 1 billion $ 2.36 million
Jun 9, 7 PM $ 1
+0.00%
$ 1 billion $ 2.33 million
Jun 9, 6 PM $ 1
+0.00%
$ 1 billion $ 2.35 million
Jun 9, 5 PM $ 1
+0.00%
$ 1 billion $ 2.45 million
Jun 9, 4 PM $ 1
+0.00%
$ 1 billion $ 2.42 million
Jun 9, 3 PM $ 1
+0.00%
$ 1 billion $ 2.43 million
Jun 9, 2 PM $ 1
+0.00%
$ 1 billion $ 2.44 million
Jun 9, 1 PM $ 1
+0.00%
$ 1 billion $ 2.73 million
Jun 9, 12 PM $ 1
+0.00%
$ 1 billion $ 2.99 million
Jun 9, 11 AM $ 1
+0.00%
$ 1 billion $ 2.98 million
Jun 9, 10 AM $ 1
+0.00%
$ 1 billion $ 2.95 million
Jun 9, 9 AM $ 1
-0.01%
$ 1 billion $ 3 million
Jun 9, 8 AM $ 1
+0.00%
$ 1 billion $ 3.05 million
Jun 9, 7 AM $ 1
+0.00%
$ 1 billion $ 2.96 million
Jun 9, 6 AM $ 1
+0.00%
$ 1 billion $ 2.99 million
Jun 9, 5 AM $ 1
+0.00%
$ 1 billion $ 3.16 million
Jun 9, 4 AM $ 1
-0.01%
$ 1 billion $ 2.62 million
Jun 9, 3 AM $ 1
+0.00%
$ 1 billion $ 2.42 million
Jun 9, 2 AM $ 1
+0.00%
$ 1 billion $ 2.34 million
Jun 9, 1 AM $ 1
+0.01%
$ 1 billion $ 2.35 million
Jun 9, 12 AM $ 1
-0.01%
$ 1 billion $ 2.39 million
Jun 8, 11 PM $ 1
+0.00%
$ 1 billion $ 2.39 million
Jun 8, 10 PM $ 1
+0.00%
$ 1 billion $ 2.39 million
Jun 8, 9 PM $ 1
-0.01%
$ 1 billion $ 2.39 million
Jun 8, 8 PM $ 1
+0.01%
$ 1 billion $ 2.37 million
Jun 8, 7 PM $ 1
-0.01%
$ 1 billion $ 2.38 million
Jun 8, 6 PM $ 1
+0.00%
$ 1 billion $ 2.36 million
Jun 8, 5 PM $ 1
+0.01%
$ 1 billion $ 2.24 million
Jun 8, 4 PM $ 1
-0.01%
$ 1 billion $ 2.09 million
Jun 8, 3 PM $ 1
+0.01%
$ 1 billion $ 1.89 million
Jun 8, 2 PM $ 1
-0.01%
$ 1 billion $ 1.92 million
Jun 8, 1 PM $ 1
+0.00%
$ 1 billion $ 1.62 million
Jun 8, 12 PM $ 1
+0.01%
$ 1 billion $ 1.37 million
Jun 8, 11 AM $ 1
-0.01%
$ 1 billion $ 1.57 million
Jun 8, 10 AM $ 1
-0.01%
$ 1 billion $ 1.56 million
Jun 8, 9 AM $ 1
+0.01%
$ 1 billion $ 1.51 million
Jun 8, 8 AM $ 1
+0.01%
$ 1 billion $ 1.54 million
Jun 8, 7 AM $ 1
+0.00%
$ 1 billion $ 1.81 million
Jun 8, 6 AM $ 1
+0.00%
$ 1 billion $ 1.73 million
Jun 8, 5 AM $ 1
-0.01%
$ 1 billion $ 1.39 million
Jun 8, 4 AM $ 1
+0.01%
$ 1 billion $ 1.58 million
Jun 8, 3 AM $ 1
+0.00%
$ 1 billion $ 1.65 million
Jun 8, 2 AM $ 1
-0.01%
$ 1 billion $ 1.68 million
Jun 8, 1 AM $ 1
+0.01%
$ 1 billion $ 1.82 million
Jun 8, 12 AM $ 1
+0.00%
$ 1 billion $ 1.79 million
Jun 7, 11 PM $ 1
-0.01%
$ 1 billion $ 1.69 million
Jun 7, 10 PM $ 1
+0.01%
$ 1 billion $ 1.76 million