USDG Historical Data

USDG Page 39
Download
Date Close Price change Market cap Trading volume
May 28, 2021 $ 0.995
+0.19%
$ -- $ 78,230
May 27, 2021 $ 0.993
+0.00%
$ -- $ 70,040
May 26, 2021 $ 0.992
+0.00%
$ -- $ 63,169
May 25, 2021 $ 0.992
-0.78%
$ -- $ 136,473
May 24, 2021 $ 1
-0.50%
$ -- $ 116,289
May 23, 2021 $ 1
+0.55%
$ -- $ 871,793
May 22, 2021 $ 0.998
+1.03%
$ -- $ 139,752
May 21, 2021 $ 0.991
+0.03%
$ -- $ 424,066
May 20, 2021 $ 0.993
-1.08%
$ -- $ 329,888
May 19, 2021 $ 1
-0.44%
$ -- $ 1.01 million
May 18, 2021 $ 1
-1.75%
$ -- $ 776,434
May 17, 2021 $ 1.02
+2.23%
$ -- $ 1.69 million
May 16, 2021 $ 1
+0.30%
$ -- $ 260,344
May 15, 2021 $ 0.999
+0.85%
$ -- $ 88,463
May 14, 2021 $ 0.99
-0.12%
$ -- $ 100,192
May 13, 2021 $ 0.995
-0.17%
$ -- $ 446,125
May 12, 2021 $ 0.987
-0.75%
$ -- $ 218,316
May 11, 2021 $ 0.995
-0.01%
$ -- $ 137,914
May 10, 2021 $ 0.994
-1.01%
$ -- $ 482,464
May 9, 2021 $ 1
-0.15%
$ -- $ 344,871
May 8, 2021 $ 1.01
+1.10%
$ -- $ 201,085
May 7, 2021 $ 0.996
+0.30%
$ -- $ 233,529
May 6, 2021 $ 0.991
-1.82%
$ -- $ 466,776
May 5, 2021 $ 1.01
+1.95%
$ -- $ 1.03 million
May 4, 2021 $ 0.99
-0.89%
$ -- $ 150,493
May 3, 2021 $ 0.999
+0.47%
$ -- $ 174,516
May 2, 2021 $ 0.994
-1.05%
$ -- $ 246,539
May 1, 2021 $ 1
+0.14%
$ -- $ 573,714
Apr 30, 2021 $ 1
+1.31%
$ -- $ 165,447
Apr 29, 2021 $ 0.989
-0.17%
$ -- $ 207,369
Apr 28, 2021 $ 0.991
-1.41%
$ -- $ 241,334
Apr 27, 2021 $ 1.01
+1.15%
$ -- $ 387,613
Apr 26, 2021 $ 0.994
-1.50%
$ -- $ 420,625
Apr 25, 2021 $ 1.01
+0.65%
$ -- $ 409,378
Apr 24, 2021 $ 1
+0.02%
$ -- $ 844,027
Apr 23, 2021 $ 1
-0.02%
$ -- $ 209,539
Apr 22, 2021 $ 1
-0.10%
$ -- $ 145,244
Apr 21, 2021 $ 1
-0.57%
$ -- $ 1.11 million
Apr 20, 2021 $ 1.01
+0.50%
$ -- $ 1.25 million
Apr 19, 2021 $ 1
-0.30%
$ -- $ 142,603
Apr 18, 2021 $ 1
+0.60%
$ -- $ 147,096
Apr 17, 2021 $ 0.997
+0.42%
$ -- $ 89,626
Apr 16, 2021 $ 0.994
+0.74%
$ -- $ 136,203
Apr 15, 2021 $ 0.987
-1.16%
$ -- $ 127,035
Apr 14, 2021 $ 0.998
-0.41%
$ -- $ 77,269
Apr 13, 2021 $ 1
+0.01%
$ -- $ 322,606
Apr 12, 2021 $ 1
-0.10%
$ -- $ 252,116
Apr 11, 2021 $ 1
+0.77%
$ -- $ 210,780
Apr 10, 2021 $ 0.996
+0.11%
$ -- $ 272,032
Apr 9, 2021 $ 0.995
+0.17%
$ -- $ 123,350