USDG Historical Data

USDG Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 2021 $ 0.993
-0.49%
$ -- $ 58,149
Feb 2, 2021 $ 0.998
-0.10%
$ -- $ 131,440
Feb 1, 2021 $ 0.999
-0.03%
$ -- $ 102,029
Jan 30, 2021 $ 0.997
-0.12%
$ -- $ 95,838
Jan 29, 2021 $ 0.998
+0.34%
$ -- $ 52,446
Jan 28, 2021 $ 0.993
-0.27%
$ -- $ 88,633
Jan 27, 2021 $ 0.998
-0.29%
$ -- $ 129,108
Jan 26, 2021 $ 1
-0.12%
$ -- $ 67,362
Jan 24, 2021 $ 1
+0.04%
$ -- $ 61,430
Jan 23, 2021 $ 1
+0.17%
$ -- $ 142,851
Jan 22, 2021 $ 0.999
+0.07%
$ -- $ 161,287
Jan 21, 2021 $ 0.992
-0.75%
$ -- $ 178,425
Jan 20, 2021 $ 0.999
-0.05%
$ -- $ 316,267
Jan 19, 2021 $ 1
-0.01%
$ -- $ 856,589
Jan 18, 2021 $ 1
-2.60%
$ -- $ 6.45 million
Jan 17, 2021 $ 1.03
+2.49%
$ -- $ 1.37 million
Jan 16, 2021 $ 1
+0.23%
$ -- $ 794,385
Jan 15, 2021 $ 0.999
-0.08%
$ -- $ 429,323
Jan 14, 2021 $ 0.999
-0.12%
$ -- $ 187,618
Jan 13, 2021 $ 1
+0.05%
$ -- $ 68,402
Jan 12, 2021 $ 1
-0.01%
$ -- $ 122,758
Jan 11, 2021 $ 1
-0.14%
$ -- $ 100,656
Jan 10, 2021 $ 1
-0.03%
$ -- $ 117,114
Jan 9, 2021 $ 1
+0.32%
$ -- $ 42,478
Jan 8, 2021 $ 1
+0.26%
$ -- $ 41,462
Jan 7, 2021 $ 0.997
-0.42%
$ -- $ 14,027
Jan 6, 2021 $ 1
-0.14%
$ -- $ 39,223
Jan 5, 2021 $ 1
+0.32%
$ -- $ 41,920
Jan 4, 2021 $ 0.999
-0.04%
$ -- $ 29,971
Jan 3, 2021 $ 0.998
-0.08%
$ -- $ 30,113
Jan 2, 2021 $ 0.999
-0.17%
$ -- $ 60,541
Jan 1, 2021 $ 1
+0.05%
$ -- $ 66,289
Dec 31, 2020 $ 1
+0.03%
$ -- $ 38,149
Dec 30, 2020 $ 1
+0.05%
$ -- $ 50,000
Dec 29, 2020 $ 1
+0.14%
$ -- $ 14,093
Dec 28, 2020 $ 0.998
-0.04%
$ -- $ 35,727
Dec 27, 2020 $ 0.999
+0.11%
$ -- $ 18,219
Dec 26, 2020 $ 0.998
-0.04%
$ -- $ 45,177
Dec 25, 2020 $ 0.999
+0.04%
$ -- $ 13,019
Dec 24, 2020 $ 0.999
+0.01%
$ -- $ 42,251
Dec 23, 2020 $ 0.997
-0.16%
$ -- $ 9,252
Dec 22, 2020 $ 0.999
-0.12%
$ -- $ 76,804
Dec 21, 2020 $ 1
+0.20%
$ -- $ 31,188
Dec 20, 2020 $ 0.998
-0.08%
$ -- $ 33,780
Dec 19, 2020 $ 1
-0.07%
$ -- $ 36,691
Dec 18, 2020 $ 1
+0.11%
$ -- $ 27,893
Dec 17, 2020 $ 1
+0.08%
$ -- $ 32,576
Dec 16, 2020 $ 0.999
-0.15%
$ -- $ 29,762
Dec 15, 2020 $ 1
+0.00%
$ -- $ 38,248
Dec 14, 2020 $ 1
+0.22%
$ -- $ 15,646