USDG Historical Data

USDG Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 1
+0.00%
$ 999.9 million $ 570,120
Mar 14, 2026 $ 1
-0.01%
$ 999.89 million $ 464,303
Mar 13, 2026 $ 1
-0.01%
$ 1 billion $ 1.08 million
Mar 12, 2026 $ 1
+0.01%
$ 1 billion $ 1.44 million
Mar 11, 2026 $ 1
+0.00%
$ 999.97 million $ 2.43 million
Mar 10, 2026 $ 1
+0.00%
$ 1 billion $ 1.4 million
Mar 9, 2026 $ 1
+0.00%
$ 999.97 million $ 1.79 million
Mar 8, 2026 $ 1
-0.01%
$ 999.93 million $ 649,528
Mar 7, 2026 $ 1
+0.00%
$ 1 billion $ 493,176
Mar 6, 2026 $ 1
+0.01%
$ 1 billion $ 1.81 million
Mar 5, 2026 $ 1
+0.00%
$ 999.89 million $ 3.83 million
Mar 4, 2026 $ 1
-0.01%
$ 999.88 million $ 2.31 million
Mar 3, 2026 $ 1
-0.01%
$ 999.95 million $ 1.92 million
Mar 2, 2026 $ 1
+0.00%
$ 1 billion $ 2.55 million
Mar 1, 2026 $ 1
-0.01%
$ 999.91 million $ 417,876
Feb 28, 2026 $ 1
+0.01%
$ 999.99 million $ 1.61 million
Feb 27, 2026 $ 1
-0.01%
$ 1 billion $ 1.88 million
Feb 26, 2026 $ 1
+0.00%
$ -- $ 4.41 million
Feb 25, 2026 $ 1
+0.00%
$ 999.96 million $ 6.62 million
Feb 24, 2026 $ 1
-0.01%
$ 999.92 million $ 2.53 million
Feb 23, 2026 $ 1
-0.01%
$ 1 billion $ 6.12 million
Feb 22, 2026 $ 1
+0.00%
$ 1 billion $ 978,253
Feb 21, 2026 $ 1
-0.01%
$ 1 billion $ 479,822
Feb 20, 2026 $ 1
+0.01%
$ 1 billion $ 3.18 million
Feb 19, 2026 $ 1
+0.00%
$ 1 billion $ 2.6 million
Feb 18, 2026 $ 1
+0.00%
$ 1 billion $ 2.36 million
Feb 17, 2026 $ 1
+0.01%
$ 1 billion $ 1.36 million
Feb 16, 2026 $ 1
-0.01%
$ 999.91 million $ 965,250
Feb 15, 2026 $ 1
+0.00%
$ 1 billion $ 1.04 million
Feb 14, 2026 $ 1
-0.01%
$ 1 billion $ 682,790
Feb 13, 2026 $ 1
+0.01%
$ 1 billion $ 1.51 million
Feb 12, 2026 $ 1
+0.01%
$ 1 billion $ 4.34 million
Feb 11, 2026 $ 1
-0.01%
$ 999.99 million $ 2.6 million
Feb 10, 2026 $ 1
+0.00%
$ 1 billion $ 3.11 million
Feb 9, 2026 $ 1
-0.01%
$ 1 billion $ 2.86 million
Feb 8, 2026 $ 1
+0.01%
$ 1 billion $ 1.46 million
Feb 7, 2026 $ 1
+0.01%
$ 1 billion $ 1.07 million
Feb 6, 2026 $ 1
+0.00%
$ 1 billion $ 4.67 million
Feb 5, 2026 $ 1
-0.04%
$ 1 billion $ 3.47 million
Feb 4, 2026 $ 1
+0.00%
$ 1 billion $ 2.26 million
Feb 3, 2026 $ 1
+0.01%
$ 1 billion $ 2.63 million
Feb 2, 2026 $ 1
+0.00%
$ 1 billion $ 1.75 million
Feb 1, 2026 $ 1
+0.02%
$ 1 billion $ 3 million
Jan 31, 2026 $ 1
-0.02%
$ 999.99 million $ 2.91 million
Jan 30, 2026 $ 1
+0.00%
$ 1 billion $ 2.16 million
Jan 29, 2026 $ 1
+0.02%
$ 1 billion $ 2.2 million
Jan 28, 2026 $ 1
-0.02%
$ 999.98 million $ 4.83 million
Jan 27, 2026 $ 1
+0.01%
$ 1 billion $ 1.92 million
Jan 26, 2026 $ 1
-0.01%
$ 1 billion $ 1.5 million
Jan 25, 2026 $ 1
-0.02%
$ 1 billion $ 2.28 million