Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDG Historical Data

USDG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2026 $1
+0.01%
$999.92 million $884,488
Apr 28, 2026 $1
-0.01%
$999.91 million $644,974
Apr 27, 2026 $1
+0.02%
$999.9 million $1.09 million
Apr 26, 2026 $1
-0.02%
$999.72 million $385,886
Apr 25, 2026 $1
+0.00%
$999.82 million $365,400
Apr 24, 2026 $1
-0.02%
$999.74 million $1.32 million
Apr 23, 2026 $1
+0.00%
$999.92 million $805,748
Apr 22, 2026 $1
+0.01%
$999.94 million $3.99 million
Apr 21, 2026 $1
+0.01%
$999.85 million $4.66 million
Apr 20, 2026 $1
-0.01%
$999.76 million $1.63 million
Apr 19, 2026 $1
+0.02%
$999.89 million $5.72 million
Apr 18, 2026 $1
-0.01%
$999.75 million $824,816
Apr 17, 2026 $1
+0.00%
$999.84 million $2.15 million
Apr 16, 2026 $1
-0.01%
$999.81 million $740,311
Apr 15, 2026 $1
+0.00%
$999.94 million $1.43 million
Apr 14, 2026 $1
+0.00%
$999.89 million $2.19 million
Apr 13, 2026 $1
-0.02%
$999.86 million $2.75 million
Apr 12, 2026 $1
+0.00%
$999.94 million $308,687
Apr 11, 2026 $1
+0.00%
$999.94 million $294,137
Apr 10, 2026 $1
+0.00%
$999.93 million $973,011
Apr 9, 2026 $1
-0.01%
$999.91 million $4.75 million
Apr 8, 2026 $1
+0.00%
$999.97 million $1.91 million
Apr 7, 2026 $1
+0.01%
$999.94 million $993,825
Apr 6, 2026 $1
-0.03%
$999.88 million $3.51 million
Apr 5, 2026 $1
+0.02%
$1 billion $470,088
Apr 4, 2026 $1
+0.00%
$1 billion $722,600
Apr 3, 2026 $1
+0.00%
$999.97 million $1.67 million
Apr 2, 2026 $1
-0.01%
$1 billion $1.3 million
Apr 1, 2026 $1
+0.02%
$1 billion $2.11 million
Mar 31, 2026 $1
+0.00%
$999.97 million $1.71 million
Mar 30, 2026 $1
-0.01%
$999.93 million $1.17 million
Mar 29, 2026 $1
-0.01%
$1 billion $421,288
Mar 28, 2026 $1
-0.01%
$1 billion $437,638
Mar 27, 2026 $1
+0.00%
$1 billion $1.34 million
Mar 26, 2026 $1
+0.01%
$1 billion $988,647
Mar 25, 2026 $1
+0.00%
$1 billion $1.61 million
Mar 24, 2026 $1
+0.00%
$1 billion $1.18 million
Mar 23, 2026 $1
+0.00%
$999.98 million $3.2 million
Mar 22, 2026 $1
+0.00%
$1 billion $615,145
Mar 21, 2026 $1
+0.00%
$1 billion $591,648
Mar 20, 2026 $1
+0.01%
$1 billion $2.58 million
Mar 19, 2026 $1
+0.00%
$999.89 million $1.64 million
Mar 18, 2026 $1
+0.01%
$999.89 million $2.79 million
Mar 17, 2026 $1
-0.02%
$999.78 million $1.46 million
Mar 16, 2026 $1
+0.01%
$999.96 million $1.39 million
Mar 15, 2026 $1
+0.00%
$999.9 million $570,120
Mar 14, 2026 $1
-0.01%
$999.89 million $464,303
Mar 13, 2026 $1
-0.01%
$1 billion $1.08 million
Mar 12, 2026 $1
+0.01%
$1 billion $1.44 million
Mar 11, 2026 $1
+0.00%
$999.97 million $2.43 million