Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDG Historical Data

USDG Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 10 AM $1
+0.00%
$1 billion $427,151
Sep 20, 9 AM $1
+0.00%
$1 billion $424,398
Sep 20, 8 AM $1
+0.00%
$1 billion $394,490
Sep 20, 7 AM $1
+0.01%
$1 billion $399,327
Sep 20, 6 AM $1
+0.00%
$1 billion $422,255
Sep 20, 5 AM $1
+0.00%
$1 billion $429,960
Sep 20, 4 AM $1
+0.00%
$1 billion $561,690
Sep 20, 3 AM $1
-0.01%
$999.93 million $849,512
Sep 20, 2 AM $1
-0.01%
$999.93 million $852,951
Sep 20, 1 AM $1
+0.00%
$1 billion $843,958
Sep 20, 12 AM $1
+0.00%
$1 billion $854,082
Sep 19, 11 PM $1
-0.01%
$999.92 million $850,207
Sep 19, 10 PM $1
+0.00%
$1 billion $850,742
Sep 19, 9 PM $1
+0.00%
$999.95 million $933,088
Sep 19, 8 PM $1
+0.00%
$999.93 million $988,697
Sep 19, 7 PM $1
-0.01%
$999.95 million $1.02 million
Sep 19, 6 PM $1
+0.00%
$1 billion $1.12 million
Sep 19, 5 PM $1
-0.01%
$999.99 million $1.05 million
Sep 19, 4 PM $1
+0.01%
$1 billion $1.1 million
Sep 19, 3 PM $1
-0.01%
$999.93 million $1.39 million
Sep 19, 2 PM $1
+0.00%
$1 billion $1.88 million
Sep 19, 1 PM $1
+0.00%
$1 billion $3.11 million
Sep 19, 12 PM $1
+0.00%
$1 billion $3.73 million
Sep 19, 11 AM $1
+0.00%
$1 billion $3.72 million
Sep 19, 10 AM $1
+0.00%
$1 billion $3.9 million
Sep 19, 9 AM $1
+0.00%
$1 billion $4.09 million
Sep 19, 8 AM $1
+0.00%
$1 billion $4.14 million
Sep 19, 7 AM $1
-0.01%
$999.94 million $4.14 million
Sep 19, 6 AM $1
+0.00%
$1 billion $4.3 million
Sep 19, 5 AM $1
-0.01%
$999.94 million $4.95 million
Sep 19, 4 AM $1
+0.01%
$1 billion $6.79 million
Sep 19, 3 AM $1
-0.01%
$999.93 million $7.06 million
Sep 19, 2 AM $1
+0.01%
$1 billion $7.65 million
Sep 19, 1 AM $1
+0.00%
$1 billion $8.05 million
Sep 19, 12 AM $1
+0.00%
$1 billion $8.04 million
Sep 18, 11 PM $1
-0.01%
$999.95 million $8.03 million
Sep 18, 10 PM $1
+0.00%
$1 billion $8.04 million
Sep 18, 9 PM $1
+0.00%
$1 billion $7.96 million
Sep 18, 8 PM $1
+0.00%
$1 billion $7.85 million
Sep 18, 7 PM $1
-0.01%
$1 billion $8.85 million
Sep 18, 6 PM $1
+0.00%
$1 billion $8.74 million
Sep 18, 5 PM $1
+0.00%
$1 billion $9.12 million
Sep 18, 4 PM $1
+0.00%
$1 billion $10.64 million
Sep 18, 3 PM $1
+0.00%
$1 billion $10.34 million
Sep 18, 2 PM $1
+0.00%
$1 billion $10 million
Sep 18, 1 PM $1
+0.00%
$1 billion $8.83 million
Sep 18, 12 PM $1
+0.00%
$1 billion $8.14 million
Sep 18, 11 AM $1
-0.01%
$1 billion $8.12 million
Sep 18, 10 AM $1
+0.00%
$1 billion $7.92 million
Sep 18, 9 AM $1
-0.01%
$1 billion $7.87 million