USDG Historical Data

USDG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 1
+0.00%
$ 999.93 million $ 4.83 million
Apr 9, 10 AM $ 1
+0.00%
$ 999.9 million $ 4.8 million
Apr 9, 9 AM $ 1
-0.01%
$ 999.93 million $ 4.81 million
Apr 9, 8 AM $ 1
+0.00%
$ 1 billion $ 4.78 million
Apr 9, 7 AM $ 1
+0.00%
$ 1 billion $ 4.7 million
Apr 9, 6 AM $ 1
+0.00%
$ 1 billion $ 4.68 million
Apr 9, 5 AM $ 1
+0.00%
$ 1 billion $ 4.73 million
Apr 9, 4 AM $ 1
+0.00%
$ 1 billion $ 4.82 million
Apr 9, 3 AM $ 1
+0.01%
$ 1 billion $ 4.71 million
Apr 9, 2 AM $ 1
+0.02%
$ 999.97 million $ 4.7 million
Apr 9, 1 AM $ 1
-0.02%
$ 999.77 million $ 4.76 million
Apr 9, 12 AM $ 1
+0.01%
$ 1 billion $ 4.74 million
Apr 8, 11 PM $ 1
+0.01%
$ 999.97 million $ 1.91 million
Apr 8, 10 PM $ 1
+0.00%
$ 999.91 million $ 1.99 million
Apr 8, 9 PM $ 1
+0.00%
$ 999.95 million $ 2.03 million
Apr 8, 8 PM $ 1
+0.01%
$ 999.97 million $ 2.02 million
Apr 8, 7 PM $ 1
+0.00%
$ 999.95 million $ 2.01 million
Apr 8, 6 PM $ 1
+0.00%
$ 999.91 million $ 2.03 million
Apr 8, 5 PM $ 1
+0.00%
$ 999.92 million $ 2 million
Apr 8, 4 PM $ 1
-0.01%
$ 999.9 million $ 1.98 million
Apr 8, 3 PM $ 1
+0.01%
$ 999.96 million $ 1.59 million
Apr 8, 2 PM $ 1
-0.01%
$ 999.85 million $ 1.61 million
Apr 8, 1 PM $ 1
-0.01%
$ 999.92 million $ 1.18 million
Apr 8, 12 PM $ 1
+0.01%
$ 1 billion $ 1.06 million
Apr 8, 11 AM $ 1
-0.01%
$ 999.92 million $ 1 million
Apr 8, 10 AM $ 1
+0.00%
$ 999.99 million $ 1 million
Apr 8, 9 AM $ 1
+0.00%
$ 999.99 million $ 1 million
Apr 8, 8 AM $ 1
+0.00%
$ 999.98 million $ 1.11 million
Apr 8, 7 AM $ 1
+0.01%
$ 1 billion $ 1.11 million
Apr 8, 6 AM $ 1
+0.00%
$ 999.93 million $ 1.1 million
Apr 8, 5 AM $ 1
+0.00%
$ 999.93 million $ 1.06 million
Apr 8, 4 AM $ 1
+0.00%
$ 999.92 million $ 1.2 million
Apr 8, 3 AM $ 1
+0.00%
$ 999.91 million $ 1.2 million
Apr 8, 2 AM $ 1
+0.00%
$ 999.91 million $ 1.2 million
Apr 8, 1 AM $ 1
+0.00%
$ 999.94 million $ 1.2 million
Apr 8, 12 AM $ 1
+0.00%
$ 999.95 million $ 1.16 million
Apr 7, 11 PM $ 1
+0.00%
$ 999.94 million $ 993,825
Apr 7, 10 PM $ 1
+0.01%
$ 1 billion $ 948,242
Apr 7, 9 PM $ 1
+0.00%
$ 999.91 million $ 1.07 million
Apr 7, 8 PM $ 1
-0.01%
$ 999.92 million $ 1.07 million
Apr 7, 7 PM $ 1
+0.00%
$ 999.99 million $ 1.07 million
Apr 7, 6 PM $ 1
+0.01%
$ 1 billion $ 1.06 million
Apr 7, 5 PM $ 1
+0.00%
$ 999.98 million $ 1.88 million
Apr 7, 4 PM $ 1
+0.00%
$ 999.96 million $ 1.93 million
Apr 7, 3 PM $ 1
+0.00%
$ 999.96 million $ 1.94 million
Apr 7, 2 PM $ 1
+0.00%
$ 999.93 million $ 1.94 million
Apr 7, 1 PM $ 1
+0.00%
$ 999.95 million $ 2 million
Apr 7, 12 PM $ 1
+0.01%
$ 1 billion $ 2.35 million
Apr 7, 11 AM $ 1
+0.00%
$ 999.95 million $ 2.43 million
Apr 7, 10 AM $ 1
+0.00%
$ 999.92 million $ 2.47 million