USDG Historical Data

USDG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 6 AM $ 1
+0.00%
$ 1 billion $ 702,928
Aug 6, 5 AM $ 1
+0.01%
$ 1 billion $ 711,593
Aug 6, 4 AM $ 1
+0.00%
$ 1 billion $ 726,051
Aug 6, 3 AM $ 1
+0.00%
$ 1 billion $ 747,612
Aug 6, 2 AM $ 1
+0.00%
$ 1 billion $ 740,076
Aug 6, 1 AM $ 1
+0.00%
$ 1 billion $ 743,940
Aug 6, 12 AM $ 1
+0.00%
$ 1 billion $ 742,489
Aug 5, 11 PM $ 1
+0.00%
$ 1 billion $ 747,928
Aug 5, 10 PM $ 1
+0.00%
$ 1 billion $ 748,330
Aug 5, 9 PM $ 1
+0.01%
$ 1 billion $ 830,357
Aug 5, 8 PM $ 1
+0.00%
$ 1 billion $ 780,919
Aug 5, 7 PM $ 1
-0.01%
$ 1 billion $ 707,979
Aug 5, 6 PM $ 1
+0.01%
$ 1 billion $ 718,081
Aug 5, 5 PM $ 1
+0.00%
$ 1 billion $ 722,684
Aug 5, 4 PM $ 1
+0.00%
$ 1 billion $ 759,863
Aug 5, 3 PM $ 1
+0.00%
$ 1 billion $ 912,639
Aug 5, 2 PM $ 1
+0.00%
$ 1 billion $ 1.12 million
Aug 5, 1 PM $ 1
+0.01%
$ 1 billion $ 1.4 million
Aug 5, 12 PM $ 1
+0.01%
$ 1 billion $ 1.67 million
Aug 5, 11 AM $ 1
+0.00%
$ 1 billion $ 1.64 million
Aug 5, 10 AM $ 1
+0.00%
$ 1 billion $ 1.64 million
Aug 5, 9 AM $ 1
+0.00%
$ 1 billion $ 1.6 million
Aug 5, 8 AM $ 1
+0.00%
$ 1 billion $ 1.6 million
Aug 5, 7 AM $ 1
+0.00%
$ 1 billion $ 1.58 million
Aug 5, 6 AM $ 1
-0.01%
$ 1 billion $ 1.5 million
Aug 5, 5 AM $ 1
+0.00%
$ 1 billion $ 1.46 million
Aug 5, 4 AM $ 1
+0.01%
$ 1 billion $ 1.47 million
Aug 5, 3 AM $ 1
+0.00%
$ 1 billion $ 1.46 million
Aug 5, 2 AM $ 1
+0.00%
$ 1 billion $ 1.51 million
Aug 5, 1 AM $ 1
+0.00%
$ 1 billion $ 1.52 million
Aug 5, 12 AM $ 1
+0.01%
$ 1 billion $ 1.52 million
Aug 4, 11 PM $ 1
-0.01%
$ 1 billion $ 1.5 million
Aug 4, 10 PM $ 1
+0.00%
$ 1 billion $ 1.5 million
Aug 4, 9 PM $ 1
+0.00%
$ 1 billion $ 1.41 million
Aug 4, 8 PM $ 1
+0.00%
$ 1 billion $ 1.38 million
Aug 4, 7 PM $ 1
+0.01%
$ 1 billion $ 1.41 million
Aug 4, 6 PM $ 1
+0.00%
$ 1 billion $ 2.42 million
Aug 4, 5 PM $ 1
+0.00%
$ 1 billion $ 2.47 million
Aug 4, 4 PM $ 1
-0.01%
$ 1 billion $ 2.54 million
Aug 4, 3 PM $ 1
+0.00%
$ 1 billion $ 2.34 million
Aug 4, 2 PM $ 1
+0.03%
$ 1 billion $ 2.28 million
Aug 4, 1 PM $ 1
+0.01%
$ 999.97 million $ 2.21 million
Aug 4, 12 PM $ 1
-0.01%
$ 1 billion $ 1.8 million
Aug 4, 11 AM $ 1
+0.00%
$ 1 billion $ 1.8 million
Aug 4, 10 AM $ 1
+0.00%
$ 1 billion $ 2.31 million
Aug 4, 9 AM $ 1
-0.01%
$ 1 billion $ 2.4 million
Aug 4, 8 AM $ 1
+0.01%
$ 1 billion $ 2.5 million
Aug 4, 7 AM $ 1
+0.00%
$ 999.92 million $ 2.52 million
Aug 4, 6 AM $ 1
+0.00%
$ 999.92 million $ 2.52 million
Aug 4, 5 AM $ 1
+0.00%
$ 1 billion $ 2.53 million