USDG Historical Data

USDG Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 1
+0.00%
$ 1 billion $ 1.92 million
May 26, 9 AM $ 1
+0.00%
$ 1 billion $ 1.92 million
May 26, 8 AM $ 1
+0.00%
$ 1 billion $ 2.03 million
May 26, 7 AM $ 1
-0.01%
$ 1 billion $ 2.06 million
May 26, 6 AM $ 1
+0.00%
$ 1 billion $ 1.9 million
May 26, 5 AM $ 1
+0.00%
$ 1 billion $ 1.88 million
May 26, 4 AM $ 1
+0.00%
$ 1 billion $ 1.86 million
May 26, 3 AM $ 1
-0.02%
$ 1,000 million $ 1.75 million
May 26, 2 AM $ 1
+0.01%
$ 1 billion $ 1.83 million
May 26, 1 AM $ 1
-0.01%
$ 1 billion $ 1.82 million
May 26, 12 AM $ 1
+0.00%
$ 1 billion $ 1.89 million
May 25, 11 PM $ 1
+0.00%
$ 1 billion $ 1.87 million
May 25, 10 PM $ 1
+0.00%
$ 1 billion $ 1.87 million
May 25, 9 PM $ 1
+0.00%
$ 1 billion $ 1.95 million
May 25, 8 PM $ 1
-0.01%
$ 1 billion $ 1.93 million
May 25, 7 PM $ 1
+0.01%
$ 1 billion $ 1.92 million
May 25, 6 PM $ 1
+0.00%
$ 1 billion $ 1.88 million
May 25, 5 PM $ 1
+0.00%
$ 1 billion $ 1.84 million
May 25, 4 PM $ 1
-0.01%
$ 1 billion $ 1.96 million
May 25, 3 PM $ 1
+0.00%
$ 1 billion $ 2.05 million
May 25, 2 PM $ 1
+0.00%
$ 1 billion $ 1.91 million
May 25, 1 PM $ 1
+0.00%
$ 1 billion $ 1.92 million
May 25, 12 PM $ 1
+0.00%
$ 1 billion $ 1.7 million
May 25, 11 AM $ 1
+0.00%
$ 1 billion $ 1.7 million
May 25, 10 AM $ 1
+0.00%
$ 1 billion $ 1.51 million
May 25, 9 AM $ 1
+0.00%
$ 1 billion $ 1.51 million
May 25, 8 AM $ 1
+0.00%
$ 1 billion $ 1.33 million
May 25, 7 AM $ 1
-0.01%
$ 1 billion $ 1.26 million
May 25, 6 AM $ 1
+0.00%
$ 1 billion $ 1.09 million
May 25, 5 AM $ 1
+0.00%
$ 1 billion $ 1.03 million
May 25, 4 AM $ 1
+0.01%
$ 1 billion $ 1.02 million
May 25, 3 AM $ 1
-0.01%
$ 1 billion $ 1.02 million
May 25, 2 AM $ 1
+0.00%
$ 1 billion $ 854,665
May 25, 1 AM $ 1
-0.01%
$ 1 billion $ 929,608
May 25, 12 AM $ 1
+0.00%
$ 1 billion $ 1.24 million
May 24, 11 PM $ 1
+0.01%
$ 1 billion $ 1.25 million
May 24, 10 PM $ 1
+0.01%
$ 1 billion $ 1.23 million
May 24, 9 PM $ 1
+0.00%
$ 1 billion $ 1.14 million
May 24, 8 PM $ 1
+0.00%
$ 1 billion $ 1.18 million
May 24, 7 PM $ 1
+0.00%
$ 1 billion $ 1.26 million
May 24, 6 PM $ 1
+0.00%
$ 1 billion $ 1.27 million
May 24, 5 PM $ 1
+0.00%
$ 1 billion $ 1.3 million
May 24, 4 PM $ 1
+0.00%
$ 1 billion $ 1.18 million
May 24, 3 PM $ 1
+0.00%
$ 1 billion $ 1.11 million
May 24, 2 PM $ 1
+0.00%
$ 1 billion $ 1.15 million
May 24, 1 PM $ 1
-0.01%
$ 1 billion $ 1.15 million
May 24, 12 PM $ 1
+0.00%
$ 1 billion $ 1.14 million
May 24, 11 AM $ 1
+0.00%
$ 1 billion $ 1.15 million
May 24, 10 AM $ 1
+0.00%
$ 1 billion $ 1.18 million
May 24, 9 AM $ 1
+0.00%
$ 1 billion $ 1.18 million