USDG Historical Data

USDG Page 4
Date Close Price change Market cap Trading volume
11:58 AM $ 1
+0.00%
$ 1 billion $ 1.01 million
11:57 AM $ 1
+0.00%
$ 1 billion $ 1.01 million
11:51 AM $ 1
+0.00%
$ 1 billion $ 1.01 million
11:50 AM $ 1
+0.00%
$ 1 billion $ 1.01 million
11:49 AM $ 1
+0.00%
$ 1 billion $ 1.01 million
11:44 AM $ 1
+0.00%
$ 1 billion $ 1.01 million
11:42 AM $ 1
+0.00%
$ 1 billion $ 1.01 million
11:39 AM $ 1
+0.00%
$ 1 billion $ 1.01 million
11:37 AM $ 1
+0.00%
$ 1 billion $ 1.01 million
11:36 AM $ 1
+0.00%
$ 1 billion $ 1.01 million
11:35 AM $ 1
+0.00%
$ 1 billion $ 1.01 million
11:31 AM $ 1
+0.00%
$ 1 billion $ 1.01 million
11:28 AM $ 1
+0.00%
$ 1 billion $ 1.01 million
11:25 AM $ 1
+0.00%
$ 1 billion $ 1.01 million
11:16 AM $ 1
+0.00%
$ 1 billion $ 1.01 million
11:14 AM $ 1
+0.00%
$ 1 billion $ 1.01 million
11:12 AM $ 1
+0.00%
$ 1 billion $ 1.01 million
11:11 AM $ 1
+0.00%
$ 1 billion $ 1.01 million
11:10 AM $ 1
+0.00%
$ 1 billion $ 1.01 million
11:05 AM $ 1
+0.00%
$ 1 billion $ 1.01 million
11:00 AM $ 1
+0.00%
$ 1 billion $ 1 million
10:58 AM $ 1
+0.00%
$ 1 billion $ 1 million
10:48 AM $ 1
+0.00%
$ 1 billion $ 1 million
10:41 AM $ 1
+0.00%
$ 1 billion $ 1 million
10:38 AM $ 1
+0.00%
$ 1 billion $ 1 million
10:37 AM $ 1
+0.00%
$ 1 billion $ 1 million
10:35 AM $ 1
+0.00%
$ 1 billion $ 1 million
10:34 AM $ 1
+0.00%
$ 1 billion $ 1 million
10:31 AM $ 1
+0.00%
$ 1 billion $ 1 million
10:25 AM $ 1
+0.00%
$ 1 billion $ 1 million
10:23 AM $ 1
+0.00%
$ 1 billion $ 1 million
10:12 AM $ 1
+0.00%
$ 1 billion $ 1 million
10:05 AM $ 1
+0.00%
$ 1 billion $ 1 million
10:04 AM $ 1
+0.00%
$ 1 billion $ 1 million
10:02 AM $ 1
+0.00%
$ 1 billion $ 1 million
10:01 AM $ 1
+0.00%
$ 1 billion $ 999,726
10:00 AM $ 1
+0.00%
$ 1 billion $ 997,841
9:59 AM $ 1
+0.00%
$ 1 billion $ 995,837
9:58 AM $ 1
+0.00%
$ 1 billion $ 995,837
9:57 AM $ 1
+0.00%
$ 1 billion $ 994,838
9:55 AM $ 1
+0.00%
$ 1 billion $ 994,827
9:54 AM $ 1
+0.00%
$ 1 billion $ 994,827
9:52 AM $ 1
+0.00%
$ 1 billion $ 994,396
9:50 AM $ 1
+0.00%
$ 1 billion $ 993,996
9:41 AM $ 1
+0.00%
$ 1 billion $ 994,864
9:40 AM $ 1
+0.00%
$ 1 billion $ 995,108
9:38 AM $ 1
+0.00%
$ 1 billion $ 994,585
9:37 AM $ 1
+0.00%
$ 1 billion $ 994,585
9:33 AM $ 1
+0.00%
$ 1 billion $ 995,155
9:31 AM $ 1
+0.00%
$ 1 billion $ 894,041