USDG Historical Data

USDG Page 4
Date Close Price change Market cap Trading volume
6:17 AM $ 1
+0.00%
$ 1 billion $ 3.1 million
6:10 AM $ 1
+0.00%
$ 1 billion $ 3.1 million
6:09 AM $ 1
+0.00%
$ 1 billion $ 3.1 million
6:08 AM $ 1
+0.00%
$ 1 billion $ 3.1 million
6:04 AM $ 1
+0.00%
$ 1 billion $ 3.1 million
6:03 AM $ 1
+0.00%
$ 1 billion $ 3.1 million
6:02 AM $ 1
+0.00%
$ 1 billion $ 3.1 million
6:01 AM $ 1
+0.00%
$ 1 billion $ 3.1 million
6:00 AM $ 1
+0.00%
$ 1 billion $ 3.1 million
5:54 AM $ 1
+0.00%
$ 1 billion $ 3.1 million
5:53 AM $ 1
+0.00%
$ 1 billion $ 3.1 million
5:48 AM $ 1
+0.00%
$ 1 billion $ 3.11 million
5:45 AM $ 1
+0.00%
$ 1 billion $ 3.11 million
5:44 AM $ 1
+0.00%
$ 1 billion $ 3.11 million
5:43 AM $ 1
+0.00%
$ 1 billion $ 3.11 million
5:35 AM $ 1
+0.00%
$ 1 billion $ 3.11 million
5:34 AM $ 1
+0.00%
$ 1 billion $ 3.11 million
5:32 AM $ 1
+0.00%
$ 1 billion $ 3.11 million
5:31 AM $ 1
+0.00%
$ 1 billion $ 3.11 million
5:29 AM $ 1
+0.00%
$ 1 billion $ 3.11 million
5:28 AM $ 1
+0.00%
$ 1 billion $ 3.1 million
5:27 AM $ 1
+0.00%
$ 1 billion $ 3.1 million
5:26 AM $ 1
+0.00%
$ 1 billion $ 3.1 million
5:25 AM $ 1
+0.00%
$ 1 billion $ 3.1 million
5:22 AM $ 1
-0.01%
$ 1 billion $ 3.1 million
5:21 AM $ 1
+0.00%
$ 1 billion $ 3.1 million
5:20 AM $ 1
+0.00%
$ 1 billion $ 3.1 million
5:19 AM $ 1
+0.00%
$ 1 billion $ 3.1 million
5:12 AM $ 1
+0.00%
$ 1 billion $ 3.1 million
5:11 AM $ 1
+0.00%
$ 1 billion $ 3.1 million
5:10 AM $ 1
+0.00%
$ 1 billion $ 3.09 million
5:08 AM $ 1
+0.00%
$ 1 billion $ 3.09 million
5:06 AM $ 1
+0.00%
$ 1 billion $ 3.09 million
5:00 AM $ 1
+0.00%
$ 1 billion $ 3.09 million
4:56 AM $ 1
+0.00%
$ 1 billion $ 3.09 million
4:55 AM $ 1
+0.00%
$ 1 billion $ 3.09 million
4:51 AM $ 1
+0.00%
$ 1 billion $ 3.09 million
4:50 AM $ 1
+0.00%
$ 1 billion $ 3.09 million
4:48 AM $ 1
+0.00%
$ 1 billion $ 3.09 million
4:47 AM $ 1
+0.00%
$ 1 billion $ 3.09 million
4:46 AM $ 1
+0.00%
$ 1 billion $ 3.09 million
4:42 AM $ 1
+0.00%
$ 1 billion $ 3.09 million
4:40 AM $ 1
+0.00%
$ 1 billion $ 3.09 million
4:36 AM $ 1
+0.00%
$ 1 billion $ 3.09 million
4:31 AM $ 1
+0.00%
$ 1 billion $ 3.09 million
4:27 AM $ 1
+0.00%
$ 1 billion $ 3.09 million
4:19 AM $ 1
+0.00%
$ 1 billion $ 3.09 million
4:16 AM $ 1
+0.00%
$ 1 billion $ 3.09 million
4:13 AM $ 1
+0.00%
$ 1 billion $ 3.09 million
4:11 AM $ 1
+0.00%
$ 1 billion $ 3.09 million