Coinranking
USDG Historical Data
USDG
Page 4
| Date | | |
|---|---|---|
| Jun 5 | $ 0.946 | -4.22% |
| May 29 | $ 0.987 | +5.42% |
| May 22 | $ 0.95 | -5.88% |
| May 15 | $ 1.01 | +2.42% |
| May 8 | $ 0.985 | -2.25% |
| May 1 | $ 1.01 | +0.15% |
| Apr 24 | $ 1.01 | -0.30% |
| Apr 17 | $ 1 | -0.74% |
| Apr 10 | $ 1 | +0.03% |
| Apr 3 | $ 1 | -0.62% |
| Mar 27 | $ 1.01 | +0.50% |
| Mar 20 | $ 1 | -0.41% |
| Mar 13 | $ 1.01 | +2.09% |
| Mar 6 | $ 0.997 | -1.46% |
| Feb 27 | $ 1.01 | +1.55% |
| Feb 20 | $ 0.995 | -0.42% |
| Feb 13 | $ 0.999 | +0.61% |
| Feb 6 | $ 1 | -0.12% |
| Jan 30 | $ 1 | +0.54% |
| Jan 23 | $ 1.01 | +0.60% |
| Jan 16 | $ 1 | -0.25% |
| Jan 9 | $ 1 | +0.25% |
| Jan 2 | $ 1 | -0.20% |
| Dec 26 | $ 1 | -93.31% |
| Dec 19 | $ 1 | -93.34% |
| Dec 12 | $ 1 | +0.78% |
| Dec 5 | $ 1 | -65.59% |
| Nov 28 | $ 0.989 | -48.90% |
| Nov 21 | $ 1 | -95.15% |
| Nov 14 | $ 1 | -93.64% |
| Nov 7 | $ 0.891 | -64.34% |
| Oct 31 | $ 1.01 | -91.00% |
| Oct 24 | $ 0.999 | -88.13% |
| Oct 17 | $ 1 | -0.04% |
| Oct 10 | $ 1 | -1.71% |
| Oct 3 | $ 1.02 | -0.46% |
| Sep 26 | $ 1.02 | +5.19% |
| Sep 19 | $ 0.973 | -0.07% |
| Sep 12 | $ 0.974 | +0.34% |
| Sep 5 | $ 0.971 | +0.00% |
| Aug 29 | $ 0.971 | -0.40% |
| Aug 22 | $ 0.977 | -0.21% |
| Aug 15 | $ 0.979 | +0.33% |
| Aug 8 | $ 0.975 | +0.05% |
| Aug 1 | $ 0.975 | +3.69% |
| Jul 25 | $ 0.94 | +5.57% |
| Jul 18 | $ 0.96 | +11.62% |
| Jul 11 | $ 0.86 | -3.37% |
| Jul 4 | $ 0.84 | +16.39% |
| Jun 27 | $ 0.722 | +10.91% |