Coinranking
USDG Historical Data
USDG
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 10 | $ 0.911 | +9.75% | ||
| Jul 3 | $ 0.83 | +1.43% | ||
| Jun 26 | $ 0.819 | -0.12% | ||
| Jun 19 | $ 0.965 | +4.29% | ||
| Jun 12 | $ 0.925 | -2.18% | ||
| Jun 5 | $ 0.946 | -4.22% | ||
| May 29 | $ 0.987 | +5.42% | ||
| May 22 | $ 0.95 | -5.88% | ||
| May 15 | $ 1.01 | +2.42% | ||
| May 8 | $ 0.985 | -2.25% | ||
| May 1 | $ 1.01 | +0.15% | ||
| Apr 24 | $ 1.01 | -0.30% | ||
| Apr 17 | $ 1 | -0.74% | ||
| Apr 10 | $ 1 | +0.03% | ||
| Apr 3 | $ 1 | -0.62% | ||
| Mar 27 | $ 1.01 | +0.50% | ||
| Mar 20 | $ 1 | -0.41% | ||
| Mar 13 | $ 1.01 | +2.09% | ||
| Mar 6 | $ 0.997 | -1.46% | ||
| Feb 27 | $ 1.01 | +1.55% | ||
| Feb 20 | $ 0.995 | -0.42% | ||
| Feb 13 | $ 0.999 | +0.61% | ||
| Feb 6 | $ 1 | -0.12% | ||
| Jan 30 | $ 1 | +0.54% | ||
| Jan 23 | $ 1.01 | +0.60% | ||
| Jan 16 | $ 1 | -0.25% | ||
| Jan 9 | $ 1 | +0.25% | ||
| Jan 2 | $ 1 | -0.20% | ||
| Dec 26 | $ 1 | -93.31% | ||
| Dec 19 | $ 1 | -93.34% | ||
| Dec 12 | $ 1 | +0.78% | ||
| Dec 5 | $ 1 | -65.59% | ||
| Nov 28 | $ 0.989 | -48.90% | ||
| Nov 21 | $ 1 | -95.15% | ||
| Nov 14 | $ 1 | -93.64% | ||
| Nov 7 | $ 0.891 | -64.34% | ||
| Oct 31 | $ 1.01 | -91.00% | ||
| Oct 24 | $ 0.999 | -88.13% | ||
| Oct 17 | $ 1 | -0.04% | ||
| Oct 10 | $ 1 | -1.71% | ||
| Oct 3 | $ 1.02 | -0.46% | ||
| Sep 26 | $ 1.02 | +5.19% | ||
| Sep 19 | $ 0.973 | -0.07% | ||
| Sep 12 | $ 0.974 | +0.34% | ||
| Sep 5 | $ 0.971 | +0.00% | ||
| Aug 29 | $ 0.971 | -0.40% | ||
| Aug 22 | $ 0.977 | -0.21% | ||
| Aug 15 | $ 0.979 | +0.33% | ||
| Aug 8 | $ 0.975 | +0.05% | ||
| Aug 1 | $ 0.975 | +3.69% | ||