USDG Historical Data

USDG Page 45
Download
Date Close Price change Market cap Trading volume
Feb 2, 2020 $ 0.993
+0.50%
$ -- $ 10
Feb 1, 2020 $ 0.988
-0.31%
$ -- $ 10
Jan 31, 2020 $ 0.992
-0.13%
$ -- $ 10
Jan 30, 2020 $ 0.994
-0.19%
$ -- $ 10
Jan 29, 2020 $ 0.996
-0.28%
$ -- $ 10
Jan 28, 2020 $ 0.999
+0.18%
$ -- $ 10
Jan 27, 2020 $ 0.997
+0.30%
$ -- $ 10
Jan 26, 2020 $ 0.996
-0.33%
$ -- $ 10
Jan 25, 2020 $ 0.998
+0.29%
$ -- $ 10
Jan 24, 2020 $ 0.996
-0.10%
$ -- $ 10
Jan 23, 2020 $ 0.997
-0.08%
$ -- $ 10
Jan 22, 2020 $ 0.998
+0.00%
$ -- $ 10
Jan 21, 2020 $ 0.998
-0.31%
$ -- $ 10
Jan 20, 2020 $ 1
+2.74%
$ -- $ 10
Jan 19, 2020 $ 0.973
-2.87%
$ -- $ 10
Jan 18, 2020 $ 1
+0.12%
$ -- $ 10
Jan 17, 2020 $ 1
+0.20%
$ -- $ 10
Jan 16, 2020 $ 0.998
+0.55%
$ -- $ 10
Jan 15, 2020 $ 0.992
-0.27%
$ -- $ 10
Jan 14, 2020 $ 0.995
-0.73%
$ -- $ 10
Jan 13, 2020 $ 1
+0.26%
$ -- $ 10
Jan 12, 2020 $ 1
+0.04%
$ -- $ 10
Jan 11, 2020 $ 1
+0.56%
$ -- $ 10
Jan 10, 2020 $ 0.996
-1.04%
$ -- $ 10
Jan 9, 2020 $ 1.01
+0.09%
$ -- $ 10
Jan 8, 2020 $ 1
-0.23%
$ -- $ 10
Jan 7, 2020 $ 1.01
-0.08%
$ -- $ 10
Download