USDG Historical Data

USDG Page 45
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $ 1
+0.30%
$ -- $ 10
May 25, 2020 $ 0.999
+0.05%
$ -- $ 10
May 24, 2020 $ 0.998
-0.41%
$ -- $ 10
May 23, 2020 $ 1
+0.05%
$ -- $ 10
May 22, 2020 $ 1
+0.05%
$ -- $ 10
May 21, 2020 $ 1
+0.12%
$ -- $ 10
May 20, 2020 $ 1
+0.02%
$ -- $ 10
May 19, 2020 $ 1
-0.04%
$ -- $ 10
May 18, 2020 $ 1
-0.04%
$ -- $ 10
May 17, 2020 $ 1
+0.14%
$ -- $ 10
May 16, 2020 $ 0.999
-0.44%
$ -- $ 10
May 15, 2020 $ 1
+0.64%
$ -- $ 10
May 14, 2020 $ 0.998
-0.01%
$ -- $ 10
May 13, 2020 $ 0.998
-0.35%
$ -- $ 10
May 12, 2020 $ 1
+0.05%
$ -- $ 10
May 11, 2020 $ 1
-0.03%
$ -- $ 10
May 10, 2020 $ 1
-0.20%
$ -- $ 10
May 9, 2020 $ 1
+0.05%
$ -- $ 10
May 8, 2020 $ 1
+0.12%
$ -- $ 10
May 7, 2020 $ 1
-0.16%
$ -- $ 10
May 6, 2020 $ 1
+0.38%
$ -- $ 0.1
May 5, 2020 $ 0.998
-0.31%
$ -- $ 10
May 4, 2020 $ 1
+0.10%
$ -- $ 10
May 3, 2020 $ 0.999
+0.14%
$ -- $ 10
May 2, 2020 $ 0.998
-0.33%
$ -- $ 10
May 1, 2020 $ 1
+0.17%
$ -- $ 10
Apr 30, 2020 $ 1
-0.24%
$ -- $ 10
Apr 29, 2020 $ 1
-0.05%
$ -- $ 10
Apr 28, 2020 $ 1
+0.07%
$ -- $ 10
Apr 27, 2020 $ 1
+0.18%
$ -- $ 10
Apr 26, 2020 $ 1
+0.21%
$ -- $ 10
Apr 25, 2020 $ 0.998
-0.40%
$ -- $ 10
Apr 24, 2020 $ 1
-0.35%
$ -- $ 10
Apr 23, 2020 $ 1.01
+0.43%
$ -- $ 10
Apr 22, 2020 $ 1
-0.02%
$ -- $ 10
Apr 21, 2020 $ 1
+0.24%
$ -- $ 10
Apr 20, 2020 $ 0.999
-0.27%
$ -- $ 10
Apr 19, 2020 $ 1
+0.26%
$ -- $ 10
Apr 18, 2020 $ 0.999
-0.19%
$ -- $ 10
Apr 17, 2020 $ 1
+0.10%
$ -- $ 10
Apr 16, 2020 $ 1
+0.07%
$ -- $ 10
Apr 15, 2020 $ 1
+0.23%
$ -- $ 10
Apr 14, 2020 $ 0.998
-0.27%
$ -- $ 10
Apr 13, 2020 $ 1
-0.43%
$ -- $ 10
Apr 12, 2020 $ 1
+0.62%
$ -- $ 10
Apr 11, 2020 $ 0.998
-0.33%
$ -- $ 10
Apr 10, 2020 $ 1
-0.04%
$ -- $ 10
Apr 9, 2020 $ 1
+0.24%
$ -- $ 10
Apr 8, 2020 $ 1
-0.22%
$ -- $ 10
Apr 7, 2020 $ 1
+0.24%
$ -- $ 10