USDG Historical Data

USDG Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 1
+0.01%
$ 1 billion $ 779,335
May 12, 7 AM $ 1
+0.00%
$ 999.96 million $ 922,145
May 12, 6 AM $ 1
+0.00%
$ 999.95 million $ 1 million
May 12, 5 AM $ 1
+0.01%
$ 1 billion $ 993,588
May 12, 4 AM $ 1
+0.01%
$ 1 billion $ 1.28 million
May 12, 3 AM $ 1
+0.01%
$ 1 billion $ 1.39 million
May 12, 2 AM $ 1
+0.00%
$ 999.92 million $ 1.42 million
May 12, 1 AM $ 1
+0.00%
$ 999.96 million $ 1.44 million
May 12, 12 AM $ 1
+0.00%
$ 999.97 million $ 1.4 million
May 11, 11 PM $ 1
+0.00%
$ 999.93 million $ 1.41 million
May 11, 10 PM $ 1
+0.00%
$ 999.98 million $ 1.44 million
May 11, 9 PM $ 1
-0.01%
$ 999.95 million $ 1.51 million
May 11, 8 PM $ 1
+0.00%
$ 999.95 million $ 1.53 million
May 11, 7 PM $ 1
+0.00%
$ 999.95 million $ 1.53 million
May 11, 6 PM $ 1
-0.01%
$ 999.98 million $ 1.51 million
May 11, 5 PM $ 1
+0.01%
$ 1 billion $ 1.4 million
May 11, 4 PM $ 1
-0.01%
$ 999.98 million $ 1.42 million
May 11, 3 PM $ 1
+0.00%
$ 1 billion $ 1.42 million
May 11, 2 PM $ 1
+0.01%
$ 1 billion $ 1.42 million
May 11, 1 PM $ 1
+0.01%
$ 1 billion $ 1.41 million
May 11, 12 PM $ 1
+0.00%
$ 999.94 million $ 1.31 million
May 11, 11 AM $ 1
+0.00%
$ 999.96 million $ 1.31 million
May 11, 10 AM $ 1
+0.00%
$ 999.94 million $ 1.31 million
May 11, 9 AM $ 1
+0.00%
$ 999.93 million $ 1.32 million
May 11, 8 AM $ 1
+0.00%
$ 999.94 million $ 1.31 million
May 11, 7 AM $ 1
+0.01%
$ 1 billion $ 1.17 million
May 11, 6 AM $ 1
+0.01%
$ 999.99 million $ 1.08 million
May 11, 5 AM $ 1
+0.00%
$ 999.93 million $ 1.12 million
May 11, 4 AM $ 1
+0.00%
$ 999.94 million $ 876,889
May 11, 3 AM $ 1
+0.00%
$ 999.93 million $ 714,084
May 11, 2 AM $ 1
-0.01%
$ 999.93 million $ 693,046
May 11, 1 AM $ 1
+0.00%
$ 999.92 million $ 663,705
May 11, 12 AM $ 1
+0.00%
$ 999.92 million $ 685,483
May 10, 11 PM $ 1
+0.00%
$ 999.92 million $ 746,166
May 10, 10 PM $ 1
-0.01%
$ 999.93 million $ 695,090
May 10, 9 PM $ 1
+0.00%
$ 999.92 million $ 588,826
May 10, 8 PM $ 1
-0.01%
$ 999.92 million $ 565,633
May 10, 7 PM $ 1
+0.01%
$ 1 billion $ 564,010
May 10, 6 PM $ 1
+0.00%
$ 999.93 million $ 565,098
May 10, 5 PM $ 1
+0.01%
$ 999.92 million $ 598,880
May 10, 4 PM $ 1
+0.00%
$ 999.84 million $ 592,880
May 10, 3 PM $ 1
-0.01%
$ 999.93 million $ 593,086
May 10, 2 PM $ 1
+0.01%
$ 1 billion $ 540,994
May 10, 1 PM $ 1
+0.00%
$ 999.91 million $ 682,589
May 10, 12 PM $ 1
-0.01%
$ 999.92 million $ 686,248
May 10, 11 AM $ 1
+0.00%
$ 999.93 million $ 668,620
May 10, 10 AM $ 1
+0.00%
$ 999.92 million $ 665,597
May 10, 9 AM $ 1
+0.01%
$ 1 billion $ 654,539
May 10, 8 AM $ 1
-0.01%
$ 999.93 million $ 654,838
May 10, 7 AM $ 1
+0.00%
$ 1 billion $ 645,523