USDG Historical Data

USDG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 1
+0.00%
$ 999.95 million $ 2.43 million
Apr 7, 10 AM $ 1
+0.00%
$ 999.92 million $ 2.47 million
Apr 7, 9 AM $ 1
-0.01%
$ 999.92 million $ 3.4 million
Apr 7, 8 AM $ 1
-0.01%
$ 1 billion $ 3.36 million
Apr 7, 7 AM $ 1
+0.01%
$ 1 billion $ 3.58 million
Apr 7, 6 AM $ 1
+0.00%
$ 1 billion $ 3.67 million
Apr 7, 5 AM $ 1
+0.02%
$ 1 billion $ 3.77 million
Apr 7, 4 AM $ 1
+0.00%
$ 999.93 million $ 3.57 million
Apr 7, 3 AM $ 1
+0.00%
$ 999.93 million $ 3.58 million
Apr 7, 2 AM $ 1
+0.00%
$ 999.93 million $ 3.57 million
Apr 7, 1 AM $ 1
+0.00%
$ 999.93 million $ 3.59 million
Apr 7, 12 AM $ 1
+0.00%
$ 999.92 million $ 3.51 million
Apr 6, 11 PM $ 1
+0.00%
$ 999.88 million $ 3.51 million
Apr 6, 10 PM $ 1
+0.00%
$ 999.92 million $ 3.53 million
Apr 6, 9 PM $ 1
+0.00%
$ 999.9 million $ 3.53 million
Apr 6, 8 PM $ 1
+0.00%
$ 999.89 million $ 3.68 million
Apr 6, 7 PM $ 1
+0.00%
$ 999.87 million $ 3.68 million
Apr 6, 6 PM $ 1
-0.01%
$ 999.87 million $ 3.55 million
Apr 6, 5 PM $ 1
+0.01%
$ 999.94 million $ 2.72 million
Apr 6, 4 PM $ 1
-0.01%
$ 999.91 million $ 2.76 million
Apr 6, 3 PM $ 1
+0.02%
$ 1 billion $ 2.7 million
Apr 6, 2 PM $ 1
-0.01%
$ 999.93 million $ 2.65 million
Apr 6, 1 PM $ 1
+0.00%
$ 1 billion $ 2.5 million
Apr 6, 12 PM $ 1
+0.01%
$ 1 billion $ 2.14 million
Apr 6, 11 AM $ 1
+0.01%
$ 1 billion $ 2.09 million
Apr 6, 10 AM $ 1
-0.01%
$ 1 billion $ 2.07 million
Apr 6, 9 AM $ 1
+0.01%
$ 1 billion $ 1.14 million
Apr 6, 8 AM $ 1
+0.00%
$ 1 billion $ 1.09 million
Apr 6, 7 AM $ 1
+0.00%
$ 1 billion $ 907,125
Apr 6, 6 AM $ 1
+0.00%
$ 1 billion $ 806,206
Apr 6, 5 AM $ 1
+0.00%
$ 1 billion $ 670,511
Apr 6, 4 AM $ 1
+0.00%
$ 1 billion $ 592,858
Apr 6, 3 AM $ 1
+0.00%
$ 1 billion $ 582,946
Apr 6, 2 AM $ 1
+0.00%
$ 1 billion $ 597,243
Apr 6, 1 AM $ 1
+0.00%
$ 1 billion $ 607,735
Apr 6, 12 AM $ 1
+0.00%
$ 1 billion $ 471,189
Apr 5, 11 PM $ 1
+0.01%
$ 1 billion $ 470,088
Apr 5, 10 PM $ 1
+0.00%
$ 1 billion $ 451,824
Apr 5, 9 PM $ 1
+0.00%
$ 1 billion $ 840,885
Apr 5, 8 PM $ 1
+0.02%
$ 1 billion $ 846,649
Apr 5, 7 PM $ 1
+0.01%
$ 1 billion $ 698,250
Apr 5, 6 PM $ 1
+0.00%
$ 999.98 million $ 626,254
Apr 5, 5 PM $ 1
+0.00%
$ 999.99 million $ 625,973
Apr 5, 4 PM $ 1
+0.00%
$ 1,000 million $ 655,934
Apr 5, 3 PM $ 1
+0.00%
$ 1 billion $ 608,948
Apr 5, 2 PM $ 1
+0.00%
$ 999.99 million $ 678,295
Apr 5, 1 PM $ 1
+0.00%
$ 1 billion $ 647,292
Apr 5, 12 PM $ 1
-0.01%
$ 1 billion $ 751,834
Apr 5, 11 AM $ 1
+0.00%
$ 1 billion $ 679,266
Apr 5, 10 AM $ 1
+0.00%
$ 1 billion $ 308,837