USDG Historical Data

USDG Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 1
+0.00%
$ 1 billion $ 1.41 million
May 24, 7 AM $ 1
-0.01%
$ 1 billion $ 1.45 million
May 24, 6 AM $ 1
+0.00%
$ 1 billion $ 1.53 million
May 24, 5 AM $ 1
+0.00%
$ 1 billion $ 1.53 million
May 24, 4 AM $ 1
+0.01%
$ 1 billion $ 1.53 million
May 24, 3 AM $ 1
+0.00%
$ 1 billion $ 1.46 million
May 24, 2 AM $ 1
+0.00%
$ 1 billion $ 1.46 million
May 24, 1 AM $ 1
+0.00%
$ 1 billion $ 1.48 million
May 24, 12 AM $ 1
+0.01%
$ 1 billion $ 1.15 million
May 23, 11 PM $ 1
-0.01%
$ 1 billion $ 1.17 million
May 23, 10 PM $ 1
+0.00%
$ 1 billion $ 1.2 million
May 23, 9 PM $ 1
+0.00%
$ 1 billion $ 1.2 million
May 23, 8 PM $ 1
+0.01%
$ 1 billion $ 1.12 million
May 23, 7 PM $ 1
+0.00%
$ 1 billion $ 1.17 million
May 23, 6 PM $ 1
+0.01%
$ 1 billion $ 1.34 million
May 23, 5 PM $ 1
+0.00%
$ 1 billion $ 1.36 million
May 23, 4 PM $ 1
+0.00%
$ 1 billion $ 1.4 million
May 23, 3 PM $ 1
-0.01%
$ 1 billion $ 1.42 million
May 23, 2 PM $ 1
+0.00%
$ 1 billion $ 1.4 million
May 23, 1 PM $ 1
+0.01%
$ 1 billion $ 1.42 million
May 23, 12 PM $ 1
-0.01%
$ 1 billion $ 1.41 million
May 23, 11 AM $ 1
+0.00%
$ 1 billion $ 1.45 million
May 23, 10 AM $ 1
+0.01%
$ 1 billion $ 1.43 million
May 23, 9 AM $ 1
+0.00%
$ 1 billion $ 1.45 million
May 23, 8 AM $ 1
+0.00%
$ 1 billion $ 1.29 million
May 23, 7 AM $ 1
+0.00%
$ 1 billion $ 1.27 million
May 23, 6 AM $ 1
+0.00%
$ 1 billion $ 1.16 million
May 23, 5 AM $ 1
+0.00%
$ 1 billion $ 1.17 million
May 23, 4 AM $ 1
-0.01%
$ 1 billion $ 1.23 million
May 23, 3 AM $ 1
+0.00%
$ 1 billion $ 1.39 million
May 23, 2 AM $ 1
+0.00%
$ 1 billion $ 1.38 million
May 23, 1 AM $ 1
+0.01%
$ 1 billion $ 1.28 million
May 23, 12 AM $ 1
+0.00%
$ 1 billion $ 1.22 million
May 22, 11 PM $ 1
+0.00%
$ 1 billion $ 1.18 million
May 22, 10 PM $ 1
-0.01%
$ 1 billion $ 1.15 million
May 22, 9 PM $ 1
+0.00%
$ 1 billion $ 1.32 million
May 22, 8 PM $ 1
+0.00%
$ 1 billion $ 1.71 million
May 22, 7 PM $ 1
+0.00%
$ 1 billion $ 1.63 million
May 22, 6 PM $ 1
-0.01%
$ 1 billion $ 1.47 million
May 22, 5 PM $ 1
+0.01%
$ 1 billion $ 1.43 million
May 22, 4 PM $ 1
+0.00%
$ 1 billion $ 1.62 million
May 22, 3 PM $ 1
-0.01%
$ 1 billion $ 1.73 million
May 22, 2 PM $ 1
+0.01%
$ 1 billion $ 1.76 million
May 22, 1 PM $ 1
+0.00%
$ 1 billion $ 1.76 million
May 22, 12 PM $ 1
-0.01%
$ 1 billion $ 1.91 million
May 22, 11 AM $ 1
+0.00%
$ 1 billion $ 1.88 million
May 22, 10 AM $ 1
+0.00%
$ 1 billion $ 1.9 million
May 22, 9 AM $ 1
+0.00%
$ 1 billion $ 1.88 million
May 22, 8 AM $ 1
+0.00%
$ 1 billion $ 1.84 million
May 22, 7 AM $ 1
+0.00%
$ 1 billion $ 2.17 million