USDG Historical Data

USDG Page 5
Download
Date Close Price change Market cap Trading volume
3:03 PM $ 1
+0.00%
$ 999.91 million $ 1.96 million
3:00 PM $ 1
+0.00%
$ 999.91 million $ 1.96 million
2:58 PM $ 1
+0.00%
$ 999.91 million $ 1.96 million
2:54 PM $ 1
+0.00%
$ 999.92 million $ 1.96 million
2:52 PM $ 1
+0.00%
$ 999.92 million $ 1.96 million
2:49 PM $ 1
+0.00%
$ 999.92 million $ 1.96 million
2:48 PM $ 1
+0.00%
$ 999.92 million $ 1.96 million
2:47 PM $ 1
+0.00%
$ 999.92 million $ 1.96 million
2:46 PM $ 1
+0.00%
$ 999.92 million $ 1.96 million
2:44 PM $ 1
+0.00%
$ 999.92 million $ 1.65 million
2:43 PM $ 1
+0.00%
$ 999.92 million $ 1.65 million
2:42 PM $ 1
+0.00%
$ 999.92 million $ 1.65 million
2:39 PM $ 1
+0.00%
$ 999.92 million $ 1.69 million
2:34 PM $ 1
+0.00%
$ 999.96 million $ 1.69 million
2:33 PM $ 1
+0.00%
$ 999.96 million $ 1.69 million
2:32 PM $ 1
+0.00%
$ 999.96 million $ 1.69 million
2:31 PM $ 1
+0.00%
$ 999.96 million $ 1.69 million
2:30 PM $ 1
+0.00%
$ 999.96 million $ 1.7 million
2:25 PM $ 1
+0.00%
$ 1 billion $ 1.7 million
2:23 PM $ 1
+0.00%
$ 1 billion $ 1.7 million
2:22 PM $ 1
+0.00%
$ 1 billion $ 1.7 million
2:21 PM $ 1
+0.00%
$ 1 billion $ 1.7 million
2:20 PM $ 1
+0.00%
$ 1 billion $ 1.7 million
2:19 PM $ 1
+0.00%
$ 999.96 million $ 1.7 million
2:18 PM $ 1
+0.00%
$ 999.96 million $ 1.7 million
2:17 PM $ 1
+0.00%
$ 999.96 million $ 1.7 million
2:14 PM $ 1
+0.00%
$ 999.97 million $ 1.7 million
2:11 PM $ 1
+0.00%
$ 999.97 million $ 1.7 million
2:09 PM $ 1
+0.00%
$ 999.97 million $ 1.7 million
2:07 PM $ 1
+0.00%
$ 999.97 million $ 1.7 million
2:04 PM $ 1
+0.00%
$ 1 billion $ 1.7 million
2:03 PM $ 1
+0.00%
$ 1 billion $ 1.69 million
2:02 PM $ 1
+0.00%
$ 1 billion $ 1.69 million
2:00 PM $ 1
+0.00%
$ 1 billion $ 1.69 million
1:58 PM $ 1
+0.00%
$ 999.95 million $ 1.69 million
1:54 PM $ 1
+0.00%
$ 999.95 million $ 1.68 million
1:51 PM $ 1
+0.00%
$ 999.95 million $ 1.68 million
1:50 PM $ 1
+0.00%
$ 999.95 million $ 1.66 million
1:49 PM $ 1
+0.00%
$ 999.86 million $ 1.66 million
1:47 PM $ 1
+0.00%
$ 999.86 million $ 1.67 million
1:44 PM $ 1
+0.00%
$ 999.86 million $ 1.67 million
1:43 PM $ 1
+0.00%
$ 999.86 million $ 1.67 million
1:41 PM $ 1
+0.00%
$ 999.86 million $ 1.67 million
1:40 PM $ 1
+0.00%
$ 999.86 million $ 1.67 million
1:39 PM $ 1
+0.00%
$ 999.91 million $ 1.67 million
1:33 PM $ 1
+0.00%
$ 999.9 million $ 1.68 million
1:32 PM $ 1
+0.00%
$ 999.9 million $ 1.67 million
1:31 PM $ 1
+0.00%
$ 999.9 million $ 1.67 million
1:30 PM $ 1
+0.00%
$ 999.9 million $ 1.67 million
1:29 PM $ 1
+0.00%
$ 999.86 million $ 1.67 million