USDG Historical Data

USDG Page 5
Date Close Price change Market cap Trading volume
9:54 AM $ 1
+0.00%
$ 1 billion $ 994,827
9:52 AM $ 1
+0.00%
$ 1 billion $ 994,396
9:50 AM $ 1
+0.00%
$ 1 billion $ 993,996
9:41 AM $ 1
+0.00%
$ 1 billion $ 994,864
9:40 AM $ 1
+0.00%
$ 1 billion $ 995,108
9:38 AM $ 1
+0.00%
$ 1 billion $ 994,585
9:37 AM $ 1
+0.00%
$ 1 billion $ 994,585
9:33 AM $ 1
+0.00%
$ 1 billion $ 995,155
9:31 AM $ 1
+0.00%
$ 1 billion $ 894,041
9:30 AM $ 1
+0.00%
$ 1 billion $ 894,041
9:24 AM $ 1
+0.00%
$ 1 billion $ 895,103
9:22 AM $ 1
+0.00%
$ 1 billion $ 894,573
9:21 AM $ 1
+0.00%
$ 1 billion $ 893,766
9:19 AM $ 1
+0.00%
$ 1 billion $ 893,588
9:16 AM $ 1
+0.00%
$ 1 billion $ 893,583
9:14 AM $ 1
+0.00%
$ 1 billion $ 893,578
9:11 AM $ 1
+0.00%
$ 1 billion $ 886,607
9:09 AM $ 1
+0.00%
$ 1 billion $ 886,510
9:08 AM $ 1
+0.00%
$ 1 billion $ 886,510
9:05 AM $ 1
+0.00%
$ 1 billion $ 886,370
9:03 AM $ 1
+0.00%
$ 1 billion $ 886,347
9:02 AM $ 1
+0.00%
$ 1 billion $ 885,622
9:01 AM $ 1
+0.00%
$ 1 billion $ 885,107
9:00 AM $ 1
+0.00%
$ 1 billion $ 884,792
8:59 AM $ 1
+0.00%
$ 1 billion $ 884,792
8:57 AM $ 1
+0.00%
$ 1 billion $ 884,283
8:56 AM $ 1
+0.00%
$ 1 billion $ 884,283
8:53 AM $ 1
+0.00%
$ 1 billion $ 884,249
8:47 AM $ 1
+0.00%
$ 1 billion $ 880,122
8:46 AM $ 1
+0.00%
$ 1 billion $ 880,122
8:45 AM $ 1
+0.00%
$ 1 billion $ 880,129
8:44 AM $ 1
+0.00%
$ 1 billion $ 880,129
8:42 AM $ 1
+0.00%
$ 1 billion $ 879,710
8:37 AM $ 1
+0.00%
$ 1 billion $ 885,158
8:34 AM $ 1
+0.00%
$ 1 billion $ 863,777
8:33 AM $ 1
+0.00%
$ 1 billion $ 763,942
8:32 AM $ 1
+0.00%
$ 1 billion $ 755,712
8:30 AM $ 1
+0.00%
$ 1 billion $ 729,446
8:27 AM $ 1
+0.00%
$ 1 billion $ 725,337
8:26 AM $ 1
+0.00%
$ 1 billion $ 725,337
8:25 AM $ 1
+0.00%
$ 1 billion $ 725,279
8:22 AM $ 1
+0.00%
$ 1 billion $ 724,735
8:21 AM $ 1
+0.00%
$ 1 billion $ 719,652
8:19 AM $ 1
+0.00%
$ 1 billion $ 719,393
8:17 AM $ 1
+0.00%
$ 1 billion $ 723,234
8:10 AM $ 1
+0.00%
$ 1 billion $ 722,808
8:06 AM $ 1
+0.00%
$ 1 billion $ 722,613
8:05 AM $ 1
+0.00%
$ 1 billion $ 722,613
8:03 AM $ 1
+0.00%
$ 1 billion $ 656,753
8:01 AM $ 1
+0.00%
$ 1 billion $ 656,693