USDG Historical Data

USDG Page 5
Date Close Price change Market cap Trading volume
5:19 AM $ 1
+0.00%
$ 1 billion $ 3.1 million
5:12 AM $ 1
+0.00%
$ 1 billion $ 3.1 million
5:11 AM $ 1
+0.00%
$ 1 billion $ 3.1 million
5:10 AM $ 1
+0.00%
$ 1 billion $ 3.09 million
5:08 AM $ 1
+0.00%
$ 1 billion $ 3.09 million
5:06 AM $ 1
+0.00%
$ 1 billion $ 3.09 million
5:00 AM $ 1
+0.00%
$ 1 billion $ 3.09 million
4:56 AM $ 1
+0.00%
$ 1 billion $ 3.09 million
4:55 AM $ 1
+0.00%
$ 1 billion $ 3.09 million
4:51 AM $ 1
+0.00%
$ 1 billion $ 3.09 million
4:50 AM $ 1
+0.00%
$ 1 billion $ 3.09 million
4:48 AM $ 1
+0.00%
$ 1 billion $ 3.09 million
4:47 AM $ 1
+0.00%
$ 1 billion $ 3.09 million
4:46 AM $ 1
+0.00%
$ 1 billion $ 3.09 million
4:42 AM $ 1
+0.00%
$ 1 billion $ 3.09 million
4:40 AM $ 1
+0.00%
$ 1 billion $ 3.09 million
4:36 AM $ 1
+0.00%
$ 1 billion $ 3.09 million
4:31 AM $ 1
+0.00%
$ 1 billion $ 3.09 million
4:27 AM $ 1
+0.00%
$ 1 billion $ 3.09 million
4:19 AM $ 1
+0.00%
$ 1 billion $ 3.09 million
4:16 AM $ 1
+0.00%
$ 1 billion $ 3.09 million
4:13 AM $ 1
+0.00%
$ 1 billion $ 3.09 million
4:11 AM $ 1
+0.00%
$ 1 billion $ 3.09 million
4:10 AM $ 1
+0.00%
$ 1 billion $ 2.99 million
4:09 AM $ 1
+0.00%
$ 1 billion $ 2.99 million
4:04 AM $ 1
+0.00%
$ 1 billion $ 2.99 million
4:02 AM $ 1
+0.00%
$ 1 billion $ 2.99 million
4:00 AM $ 1
+0.00%
$ 1 billion $ 2.98 million
3:55 AM $ 1
+0.00%
$ 1 billion $ 2.98 million
3:40 AM $ 1
+0.00%
$ 1 billion $ 2.98 million
3:39 AM $ 1
+0.00%
$ 1 billion $ 2.98 million
3:38 AM $ 1
+0.00%
$ 1 billion $ 2.98 million
3:35 AM $ 1
+0.00%
$ 1 billion $ 2.98 million
3:34 AM $ 1
+0.00%
$ 1 billion $ 2.98 million
3:31 AM $ 1
+0.00%
$ 1 billion $ 2.98 million
3:28 AM $ 1
+0.00%
$ 1 billion $ 2.98 million
3:27 AM $ 1
+0.00%
$ 1 billion $ 2.98 million
3:23 AM $ 1
+0.00%
$ 1 billion $ 2.98 million
3:15 AM $ 1
+0.00%
$ 1 billion $ 2.97 million
3:06 AM $ 1
+0.00%
$ 1 billion $ 2.97 million
3:05 AM $ 1
+0.00%
$ 1 billion $ 2.97 million
2:58 AM $ 1
+0.00%
$ 1 billion $ 2.97 million
2:53 AM $ 1
+0.00%
$ 1 billion $ 2.97 million
2:47 AM $ 1
+0.00%
$ 1 billion $ 2.97 million
2:43 AM $ 1
+0.00%
$ 1 billion $ 2.97 million
2:41 AM $ 1
+0.00%
$ 1 billion $ 2.98 million
2:40 AM $ 1
+0.00%
$ 1 billion $ 2.98 million
2:38 AM $ 1
+0.00%
$ 1 billion $ 2.98 million
2:29 AM $ 1
+0.00%
$ 1 billion $ 2.98 million
2:26 AM $ 1
+0.00%
$ 1 billion $ 2.98 million