Coinranking
USDG Historical Data
USDG
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 14 | $1 | -93.64% | ||
| Nov 7 | $0.891 | -64.34% | ||
| Oct 31 | $1.01 | -91.00% | ||
| Oct 24 | $0.999 | -88.13% | ||
| Oct 17 | $1 | -0.04% | ||
| Oct 10 | $1 | -1.71% | ||
| Oct 3 | $1.02 | -0.46% | ||
| Sep 26 | $1.02 | +5.19% | ||
| Sep 19 | $0.973 | -0.07% | ||
| Sep 12 | $0.974 | +0.34% | ||
| Sep 5 | $0.971 | +0.00% | ||
| Aug 29 | $0.971 | -0.40% | ||
| Aug 22 | $0.977 | -0.21% | ||
| Aug 15 | $0.979 | +0.33% | ||
| Aug 8 | $0.975 | +0.05% | ||
| Aug 1 | $0.975 | +3.69% | ||
| Jul 25 | $0.94 | +5.57% | ||
| Jul 18 | $0.96 | +11.62% | ||
| Jul 11 | $0.86 | -3.37% | ||
| Jul 4 | $0.84 | +16.39% | ||
| Jun 27 | $0.722 | +10.91% | ||
| Jun 20 | $0.651 | +13.89% | ||
| Jun 13 | $0.502 | -48.87% | ||
| Jun 6 | $0.982 | -0.49% | ||
| May 30 | $0.986 | -0.37% | ||
| May 23 | $0.99 | -0.06% | ||
| May 16 | $0.991 | +1.28% | ||
| May 9 | $0.978 | -0.02% | ||
| May 2 | $0.978 | -1.11% | ||
| Apr 25 | $0.989 | +0.47% | ||
| Apr 18 | $0.985 | +2.58% | ||
| Apr 11 | $0.96 | +0.16% | ||
| Apr 4 | $0.959 | -0.15% | ||
| Mar 28 | $0.96 | -0.28% | ||
| Mar 21 | $0.963 | -0.68% | ||
| Mar 14 | $0.969 | -0.41% | ||
| Mar 7 | $0.973 | +0.11% | ||
| Feb 28 | $0.972 | -0.32% | ||
| Feb 21 | $0.975 | -0.62% | ||
| Feb 14 | $0.981 | -0.38% | ||
| Feb 7 | $0.985 | -0.26% | ||
| Jan 31 | $0.987 | +0.52% | ||
| Jan 24 | $0.982 | -0.15% | ||
| Jan 17 | $0.984 | +0.00% | ||
| Jan 10 | $0.984 | -0.21% | ||
| Jan 3 | $0.985 | +0.28% | ||
| Dec 27 | $0.983 | -0.24% | ||
| Dec 20 | $0.983 | -0.08% | ||
| Dec 13 | $0.983 | -0.35% | ||
| Dec 6 | $0.987 | +0.52% | ||