USDG Historical Data

USDG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20 $ 0.651
+13.89%
$ 650.97 million $ 23,631
Jun 13 $ 0.502
-48.87%
$ 501.84 million $ 164,606
Jun 6 $ 0.982
-0.49%
$ 981.52 million $ 70,037
May 30 $ 0.986
-0.37%
$ 986.31 million $ 123,789
May 23 $ 0.99
-0.06%
$ 990 million $ 86,237
May 16 $ 0.991
+1.28%
$ 990.63 million $ 65,599
May 9 $ 0.978
-0.02%
$ 978.12 million $ 229,016
May 2 $ 0.978
-1.11%
$ 978.31 million $ 127,251
Apr 25 $ 0.989
+0.47%
$ 989.31 million $ 205,029
Apr 18 $ 0.985
+2.58%
$ 984.8 million $ 271,087
Apr 11 $ 0.96
+0.16%
$ 960 million $ 129,061
Apr 4 $ 0.959
-0.15%
$ 958.5 million $ 101,290
Mar 28 $ 0.96
-0.28%
$ 960 million $ 68,552
Mar 21 $ 0.963
-0.68%
$ 962.6 million $ 186,466
Mar 14 $ 0.969
-0.41%
$ 969.3 million $ 138,377
Mar 7 $ 0.973
+0.11%
$ 973.2 million $ 105,637
Feb 28 $ 0.972
-0.32%
$ 971.9 million $ 121,732
Feb 21 $ 0.975
-0.62%
$ 975.1 million $ 114,214
Feb 14 $ 0.981
-0.38%
$ 981.2 million $ 139,262
Feb 7 $ 0.985
-0.26%
$ -- $ 189,812
Jan 31 $ 0.987
+0.52%
$ -- $ 358,635
Jan 24 $ 0.982
-0.15%
$ -- $ 167,741
Jan 17 $ 0.984
+0.00%
$ -- $ 180,708
Jan 10 $ 0.984
-0.21%
$ -- $ 197,718
Jan 3 $ 0.985
+0.28%
$ -- $ 129,148
Dec 27 $ 0.983
-0.24%
$ -- $ 119,442
Dec 20 $ 0.983
-0.08%
$ -- $ 188,726
Dec 13 $ 0.983
-0.35%
$ -- $ 384,314
Dec 6 $ 0.987
+0.52%
$ -- $ 719,247
Nov 29 $ 0.982
-0.89%
$ -- $ 1.24 million
Nov 22 $ 0.991
+1.01%
$ -- $ 370,532
Nov 15 $ 0.981
-0.57%
$ -- $ 842,306
Nov 8 $ 0.986
-0.88%
$ -- $ 444,893
Nov 1 $ 0.995
+0.28%
$ -- $ 246,547
Oct 25 $ 0.993
-0.61%
$ -- $ 421,035
Oct 18 $ 1
-0.12%
$ -- $ 1.04 million
Oct 11 $ 1
+0.24%
$ -- $ 576,780
Oct 4 $ 0.998
-0.08%
$ -- $ 1.41 million
Sep 27 $ 0.999
-0.01%
$ -- $ 992,118
Sep 20 $ 0.999
+0.28%
$ -- $ 2.46 million
Sep 13 $ 0.996
-0.27%
$ -- $ 239,932
Sep 6 $ 0.999
+1.17%
$ -- $ 1.19 million
Aug 30 $ 0.988
-0.19%
$ -- $ 294,269
Aug 23 $ 0.989
-0.90%
$ -- $ 1.26 million
Aug 16 $ 0.998
+0.52%
$ -- $ 260,642
Aug 9 $ 0.993
-0.59%
$ -- $ 463,003
Aug 2 $ 0.999
-0.14%
$ -- $ 3.3 million
Jul 26 $ 1
+0.08%
$ -- $ 597,170
Jul 19 $ 1
+0.09%
$ -- $ 127,486
Jul 12 $ 0.999
-0.01%
$ -- $ 126,390