Coinranking
USDG Historical Data
USDG
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 25 | $ 0.94 | +5.57% | ||
| Jul 18 | $ 0.96 | +11.62% | ||
| Jul 11 | $ 0.86 | -3.37% | ||
| Jul 4 | $ 0.84 | +16.39% | ||
| Jun 27 | $ 0.722 | +10.91% | ||
| Jun 20 | $ 0.651 | +13.89% | ||
| Jun 13 | $ 0.502 | -48.87% | ||
| Jun 6 | $ 0.982 | -0.49% | ||
| May 30 | $ 0.986 | -0.37% | ||
| May 23 | $ 0.99 | -0.06% | ||
| May 16 | $ 0.991 | +1.28% | ||
| May 9 | $ 0.978 | -0.02% | ||
| May 2 | $ 0.978 | -1.11% | ||
| Apr 25 | $ 0.989 | +0.47% | ||
| Apr 18 | $ 0.985 | +2.58% | ||
| Apr 11 | $ 0.96 | +0.16% | ||
| Apr 4 | $ 0.959 | -0.15% | ||
| Mar 28 | $ 0.96 | -0.28% | ||
| Mar 21 | $ 0.963 | -0.68% | ||
| Mar 14 | $ 0.969 | -0.41% | ||
| Mar 7 | $ 0.973 | +0.11% | ||
| Feb 28 | $ 0.972 | -0.32% | ||
| Feb 21 | $ 0.975 | -0.62% | ||
| Feb 14 | $ 0.981 | -0.38% | ||
| Feb 7 | $ 0.985 | -0.26% | ||
| Jan 31 | $ 0.987 | +0.52% | ||
| Jan 24 | $ 0.982 | -0.15% | ||
| Jan 17 | $ 0.984 | +0.00% | ||
| Jan 10 | $ 0.984 | -0.21% | ||
| Jan 3 | $ 0.985 | +0.28% | ||
| Dec 27 | $ 0.983 | -0.24% | ||
| Dec 20 | $ 0.983 | -0.08% | ||
| Dec 13 | $ 0.983 | -0.35% | ||
| Dec 6 | $ 0.987 | +0.52% | ||
| Nov 29 | $ 0.982 | -0.89% | ||
| Nov 22 | $ 0.991 | +1.01% | ||
| Nov 15 | $ 0.981 | -0.57% | ||
| Nov 8 | $ 0.986 | -0.88% | ||
| Nov 1 | $ 0.995 | +0.28% | ||
| Oct 25 | $ 0.993 | -0.61% | ||
| Oct 18 | $ 1 | -0.12% | ||
| Oct 11 | $ 1 | +0.24% | ||
| Oct 4 | $ 0.998 | -0.08% | ||
| Sep 27 | $ 0.999 | -0.01% | ||
| Sep 20 | $ 0.999 | +0.28% | ||
| Sep 13 | $ 0.996 | -0.27% | ||
| Sep 6 | $ 0.999 | +1.17% | ||
| Aug 30 | $ 0.988 | -0.19% | ||
| Aug 23 | $ 0.989 | -0.90% | ||
| Aug 16 | $ 0.998 | +0.52% | ||