USDG Historical Data

USDG Page 56
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 1
+0.00%
$ 999.85 million $ 4.73 million
Apr 21, 7 PM $ 1
-0.01%
$ 999.87 million $ 4.74 million
Apr 21, 6 PM $ 1
+0.01%
$ 999.92 million $ 4.8 million
Apr 21, 5 PM $ 1
+0.01%
$ 999.9 million $ 4.8 million
Apr 21, 4 PM $ 1
-0.01%
$ 999.84 million $ 4.81 million
Apr 21, 3 PM $ 1
+0.00%
$ 999.89 million $ 4.64 million
Apr 21, 2 PM $ 1
+0.00%
$ 999.89 million $ 4.21 million
Apr 21, 1 PM $ 1
+0.00%
$ 999.86 million $ 4.61 million
Apr 21, 12 PM $ 1
+0.00%
$ 999.86 million $ 4.82 million
Apr 21, 11 AM $ 1
+0.00%
$ 999.86 million $ 4.83 million
Apr 21, 10 AM $ 1
+0.03%
$ 999.86 million $ 4.91 million
Apr 21, 9 AM $ 1
-0.02%
$ 999.6 million $ 4.57 million
Apr 21, 8 AM $ 1
-0.01%
$ 999.75 million $ 1.53 million
Apr 21, 7 AM $ 1
+0.00%
$ 999.79 million $ 1.54 million
Apr 21, 6 AM $ 1
+0.00%
$ 999.79 million $ 1.55 million
Apr 21, 5 AM $ 1
-0.01%
$ 999.74 million $ 1.52 million
Apr 21, 4 AM $ 1
+0.00%
$ 999.74 million $ 1.51 million
Apr 21, 3 AM $ 1
+0.00%
$ 999.74 million $ 1.5 million
Apr 21, 2 AM $ 1
+0.00%
$ 999.74 million $ 1.51 million
Apr 21, 1 AM $ 1
-0.01%
$ 999.75 million $ 1.54 million
Apr 21, 12 AM $ 1
+0.01%
$ 999.85 million $ 1.64 million
Apr 20, 11 PM $ 1
+0.00%
$ 999.81 million $ 1.63 million
Apr 20, 10 PM $ 1
+0.00%
$ 999.81 million $ 1.64 million
Apr 20, 9 PM $ 1
+0.00%
$ 999.81 million $ 1.62 million
Apr 20, 8 PM $ 1
+0.00%
$ 999.85 million $ 1.64 million
Apr 20, 7 PM $ 1
+0.00%
$ 999.89 million $ 1.69 million
Apr 20, 6 PM $ 1
-0.01%
$ 999.84 million $ 1.62 million
Apr 20, 5 PM $ 1
+0.00%
$ 999.92 million $ 4.04 million
Apr 20, 4 PM $ 1
+0.00%
$ 999.92 million $ 4.14 million
Apr 20, 3 PM $ 1
+0.00%
$ 999.94 million $ 4.1 million
Apr 20, 2 PM $ 1
+0.01%
$ 999.98 million $ 4.1 million
Apr 20, 1 PM $ 1
+0.00%
$ 999.87 million $ 3.67 million
Apr 20, 12 PM $ 1
+0.00%
$ 999.89 million $ 3.53 million
Apr 20, 11 AM $ 1
+0.00%
$ 999.89 million $ 3.66 million
Apr 20, 10 AM $ 1
+0.00%
$ 999.9 million $ 3.58 million
Apr 20, 9 AM $ 1
+0.00%
$ 999.9 million $ 3.56 million
Apr 20, 8 AM $ 1
+0.00%
$ 999.9 million $ 3.55 million
Apr 20, 7 AM $ 1
+0.01%
$ 999.98 million $ 5.91 million
Apr 20, 6 AM $ 1
+0.00%
$ 999.9 million $ 5.92 million
Apr 20, 5 AM $ 1
+0.00%
$ 999.91 million $ 6.03 million
Apr 20, 4 AM $ 1
+0.00%
$ 999.9 million $ 6.01 million
Apr 20, 3 AM $ 1
+0.00%
$ 999.93 million $ 5.99 million
Apr 20, 2 AM $ 1
+0.01%
$ 999.99 million $ 5.96 million
Apr 20, 1 AM $ 1
+0.00%
$ 999.9 million $ 5.94 million
Apr 20, 12 AM $ 1
+0.01%
$ 999.99 million $ 5.73 million
Apr 19, 11 PM $ 1
-0.02%
$ 999.91 million $ 5.72 million
Apr 19, 10 PM $ 1
+0.00%
$ 1,000 million $ 5.64 million
Apr 19, 9 PM $ 1
+0.00%
$ 999.99 million $ 5.61 million
Apr 19, 8 PM $ 1
+0.00%
$ 1 billion $ 5.62 million
Apr 19, 7 PM $ 1
+0.00%
$ 1 billion $ 5.56 million