USDG Historical Data

USDG Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 1
+0.02%
$ 1 billion $ 3 million
Dec 4, 2025 $ 1
-0.02%
$ 1 billion $ 2.58 million
Dec 3, 2025 $ 1
+0.02%
$ 1 billion $ 3.97 million
Dec 2, 2025 $ 1
+0.03%
$ 999.93 million $ 3.41 million
Dec 1, 2025 $ 1
-0.03%
$ 999.65 million $ 9.54 million
Nov 30, 2025 $ 1
-0.01%
$ 999.94 million $ 1.07 million
Nov 29, 2025 $ 1
+0.01%
$ 999.94 million $ 2.02 million
Nov 28, 2025 $ 1
+0.00%
$ 999.9 million $ 4.16 million
Nov 27, 2025 $ 1
+0.00%
$ 999.87 million $ 3.88 million
Nov 26, 2025 $ 1
-0.01%
$ 999.91 million $ 3.45 million
Nov 25, 2025 $ 1
+0.00%
$ 1 billion $ 2.69 million
Nov 24, 2025 $ 1
+0.01%
$ 999.94 million $ 4.99 million
Nov 23, 2025 $ 1
+0.01%
$ 999.94 million $ 1.83 million
Nov 22, 2025 $ 1
-0.02%
$ 999.83 million $ 4 million
Nov 21, 2025 $ 1
-0.02%
$ 1 billion $ 8.3 million
Nov 20, 2025 $ 1
+0.01%
$ 1 billion $ 5.94 million
Nov 19, 2025 $ 1
+0.00%
$ 1 billion $ 3.19 million
Nov 18, 2025 $ 1
-0.01%
$ 1 billion $ 3.47 million
Nov 17, 2025 $ 1
+0.03%
$ 1 billion $ 3.06 million
Nov 16, 2025 $ 1
+0.01%
$ 999.87 million $ 1.88 million
Nov 15, 2025 $ 1
-0.01%
$ 999.88 million $ 1.23 million
Nov 14, 2025 $ 1
+0.01%
$ 1 billion $ 4.56 million
Nov 13, 2025 $ 1
-0.04%
$ 1 billion $ 3.41 million
Nov 12, 2025 $ 1
-0.02%
$ -- $ 6.34 million
Nov 11, 2025 $ 1
-0.01%
$ 999.92 million $ 5.69 million
Nov 10, 2025 $ 1
-0.02%
$ 1 billion $ 7.7 million
Nov 9, 2025 $ 1
+0.01%
$ 1 billion $ 2.41 million
Nov 8, 2025 $ 1
+0.01%
$ 1 billion $ 4.47 million
Nov 7, 2025 $ 1
-0.01%
$ 1,000 million $ 9.04 million
Nov 6, 2025 $ 1
+0.00%
$ 1 billion $ 6.55 million
Nov 5, 2025 $ 1
+0.01%
$ 1 billion $ 18.1 million
Nov 4, 2025 $ 1
-0.03%
$ 999.82 million $ 9.47 million
Nov 3, 2025 $ 1
-0.02%
$ 1 billion $ 5.79 million
Nov 2, 2025 $ 1
+0.01%
$ 1 billion $ 1.33 million
Nov 1, 2025 $ 1
-0.02%
$ 999.98 million $ 2.74 million
Oct 31, 2025 $ 1
+0.01%
$ 1 billion $ 10.23 million
Oct 30, 2025 $ 1
-0.01%
$ 1 billion $ 16.12 million
Oct 29, 2025 $ 1
+0.00%
$ 1 billion $ 10.5 million
Oct 28, 2025 $ 1
+0.00%
$ 1 billion $ 4.98 million
Oct 27, 2025 $ 1
+0.03%
$ 1 billion $ 11.92 million
Oct 26, 2025 $ 1
-0.01%
$ 1 billion $ 1.66 million
Oct 25, 2025 $ 1
+0.01%
$ 1 billion $ 1 million
Oct 24, 2025 $ 1
-0.02%
$ 1 billion $ 5.09 million
Oct 23, 2025 $ 1
+0.01%
$ 1 billion $ 6.79 million
Oct 22, 2025 $ 1
+0.04%
$ 1 billion $ 4 million
Oct 21, 2025 $ 1
-0.02%
$ 999.94 million $ 5.04 million
Oct 20, 2025 $ 1
+0.02%
$ 1 billion $ 5.97 million
Oct 19, 2025 $ 1
+0.00%
$ 999.98 million $ 1.26 million
Oct 18, 2025 $ 1
-0.01%
$ 1 billion $ 956,410
Oct 17, 2025 $ 1
+0.00%
$ 1 billion $ 7.24 million