USDG Historical Data

USDG Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 1
+0.00%
$ 1 billion $ 679,266
Apr 5, 10 AM $ 1
+0.00%
$ 1 billion $ 308,837
Apr 5, 9 AM $ 1
+0.00%
$ 999.98 million $ 773,856
Apr 5, 8 AM $ 1
+0.00%
$ 999.98 million $ 775,457
Apr 5, 7 AM $ 1
+0.00%
$ 999.98 million $ 774,659
Apr 5, 6 AM $ 1
-0.01%
$ 999.98 million $ 773,924
Apr 5, 5 AM $ 1
+0.00%
$ 1 billion $ 769,535
Apr 5, 4 AM $ 1
+0.00%
$ 1 billion $ 767,593
Apr 5, 3 AM $ 1
+0.00%
$ 1 billion $ 767,375
Apr 5, 2 AM $ 1
+0.00%
$ 1 billion $ 757,367
Apr 5, 1 AM $ 1
+0.00%
$ 999.95 million $ 719,931
Apr 5, 12 AM $ 1
-0.01%
$ 999.95 million $ 716,093
Apr 4, 11 PM $ 1
+0.00%
$ 1 billion $ 722,600
Apr 4, 10 PM $ 1
+0.00%
$ 1 billion $ 742,004
Apr 4, 9 PM $ 1
+0.01%
$ 1 billion $ 689,991
Apr 4, 8 PM $ 1
+0.01%
$ 1 billion $ 1.02 million
Apr 4, 7 PM $ 1
+0.00%
$ 999.95 million $ 1.01 million
Apr 4, 6 PM $ 1
-0.01%
$ 999.95 million $ 1.02 million
Apr 4, 5 PM $ 1
+0.00%
$ 1 billion $ 1.02 million
Apr 4, 4 PM $ 1
+0.00%
$ 1 billion $ 1.02 million
Apr 4, 3 PM $ 1
+0.00%
$ 1 billion $ 1.28 million
Apr 4, 2 PM $ 1
+0.00%
$ 999.98 million $ 1.34 million
Apr 4, 1 PM $ 1
+0.00%
$ 999.99 million $ 1.36 million
Apr 4, 12 PM $ 1
+0.00%
$ 1,000 million $ 1.32 million
Apr 4, 11 AM $ 1
+0.00%
$ 999.99 million $ 1.4 million
Apr 4, 10 AM $ 1
+0.00%
$ 1 billion $ 1.48 million
Apr 4, 9 AM $ 1
+0.01%
$ 1 billion $ 1.37 million
Apr 4, 8 AM $ 1
+0.00%
$ 999.98 million $ 1.5 million
Apr 4, 7 AM $ 1
+0.00%
$ 1 billion $ 1.51 million
Apr 4, 6 AM $ 1
+0.00%
$ 1 billion $ 1.51 million
Apr 4, 5 AM $ 1
+0.00%
$ 1 billion $ 1.52 million
Apr 4, 4 AM $ 1
-0.01%
$ 999.99 million $ 937,077
Apr 4, 3 AM $ 1
+0.01%
$ 1 billion $ 937,124
Apr 4, 2 AM $ 1
+0.00%
$ 999.97 million $ 1.6 million
Apr 4, 1 AM $ 1
+0.00%
$ 999.97 million $ 1.6 million
Apr 4, 12 AM $ 1
-0.01%
$ 1,000 million $ 1.67 million
Apr 3, 11 PM $ 1
-0.01%
$ 999.97 million $ 1.67 million
Apr 3, 10 PM $ 1
-0.01%
$ 999.98 million $ 1.66 million
Apr 3, 9 PM $ 1
+0.00%
$ 1 billion $ 1.73 million
Apr 3, 8 PM $ 1
+0.00%
$ 1 billion $ 1.79 million
Apr 3, 7 PM $ 1
+0.00%
$ 999.98 million $ 1.78 million
Apr 3, 6 PM $ 1
+0.00%
$ 999.97 million $ 1.79 million
Apr 3, 5 PM $ 1
+0.00%
$ 1 billion $ 1.8 million
Apr 3, 4 PM $ 1
+0.00%
$ 1 billion $ 1.81 million
Apr 3, 3 PM $ 1
+0.00%
$ 1 billion $ 1.22 million
Apr 3, 2 PM $ 1
+0.00%
$ 1 billion $ 1.14 million
Apr 3, 1 PM $ 1
+0.00%
$ 1 billion $ 1.23 million
Apr 3, 12 PM $ 1
+0.01%
$ 1 billion $ 1.2 million
Apr 3, 11 AM $ 1
-0.01%
$ 1 billion $ 1.08 million
Apr 3, 10 AM $ 1
+0.00%
$ 1 billion $ 1.01 million