USDG Historical Data

USDG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 AM $ 1
+0.00%
$ 1 billion $ 315,601
Aug 2, 3 AM $ 1
+0.00%
$ 1 billion $ 312,738
Aug 2, 2 AM $ 1
+0.00%
$ 1 billion $ 306,140
Aug 2, 1 AM $ 1
-0.01%
$ 1 billion $ 296,207
Aug 2, 12 AM $ 1
+0.00%
$ 1 billion $ 311,949
Aug 1, 11 PM $ 1
+0.00%
$ 1 billion $ 325,873
Aug 1, 10 PM $ 1
-0.01%
$ 1 billion $ 295,126
Aug 1, 9 PM $ 1
-0.01%
$ 1 billion $ 289,870
Aug 1, 8 PM $ 1
+0.01%
$ 1 billion $ 280,082
Aug 1, 7 PM $ 1
+0.00%
$ 1 billion $ 380,555
Aug 1, 6 PM $ 1
+0.00%
$ 1 billion $ 426,467
Aug 1, 5 PM $ 1
+0.00%
$ 1 billion $ 413,670
Aug 1, 4 PM $ 1
-0.02%
$ 1 billion $ 415,495
Aug 1, 3 PM $ 1
+0.01%
$ 1 billion $ 557,746
Aug 1, 2 PM $ 1
+0.00%
$ 1 billion $ 680,989
Aug 1, 1 PM $ 1
+0.01%
$ 1 billion $ 848,984
Aug 1, 12 PM $ 1
+0.03%
$ 1 billion $ 900,713
Aug 1, 11 AM $ 1
+0.00%
$ 1 billion $ 904,667
Aug 1, 10 AM $ 1
+0.01%
$ 1 billion $ 964,579
Aug 1, 9 AM $ 1
+0.00%
$ 1 billion $ 1.04 million
Aug 1, 8 AM $ 1
+0.01%
$ 1 billion $ 1.04 million
Aug 1, 7 AM $ 1
+0.00%
$ 1 billion $ 1.06 million
Aug 1, 6 AM $ 1
+0.00%
$ 1 billion $ 1.07 million
Aug 1, 5 AM $ 1
+0.01%
$ 1 billion $ 1.16 million
Aug 1, 4 AM $ 1
-0.02%
$ 1 billion $ 1.21 million
Aug 1, 3 AM $ 1
+0.00%
$ 1 billion $ 1.21 million
Aug 1, 2 AM $ 1
+0.00%
$ 1 billion $ 1.22 million
Aug 1, 1 AM $ 1
+0.00%
$ 1 billion $ 1.28 million
Aug 1, 12 AM $ 1
+0.00%
$ 1 billion $ 1.3 million
Jul 31, 11 PM $ 1
-0.01%
$ 1 billion $ 1.31 million
Jul 31, 10 PM $ 1
+0.01%
$ 1 billion $ 1.33 million
Jul 31, 9 PM $ 1
+0.00%
$ 1 billion $ 1.33 million
Jul 31, 8 PM $ 1
-0.01%
$ 1 billion $ 1.33 million
Jul 31, 7 PM $ 1
+0.00%
$ 1 billion $ 1.35 million
Jul 31, 6 PM $ 1
+0.00%
$ 1 billion $ 1.3 million
Jul 31, 5 PM $ 1
+0.01%
$ 1 billion $ 1.3 million
Jul 31, 4 PM $ 1
+0.00%
$ 1 billion $ 1.3 million
Jul 31, 3 PM $ 1
+0.01%
$ 1 billion $ 1.17 million
Jul 31, 2 PM $ 1
+0.00%
$ 1 billion $ 1.2 million
Jul 31, 1 PM $ 1
-0.01%
$ 1 billion $ 1.05 million
Jul 31, 12 PM $ 1
+0.01%
$ 1 billion $ 1.05 million
Jul 31, 11 AM $ 1
-0.01%
$ 1 billion $ 1.09 million
Jul 31, 10 AM $ 1
+0.00%
$ 1 billion $ 1.05 million
Jul 31, 9 AM $ 1
+0.00%
$ 1 billion $ 942,001
Jul 31, 8 AM $ 1
+0.02%
$ 1 billion $ 949,070
Jul 31, 7 AM $ 1
+0.00%
$ 1 billion $ 1.45 million
Jul 31, 6 AM $ 1
+0.01%
$ 1 billion $ 1.47 million
Jul 31, 5 AM $ 1
+0.00%
$ 1 billion $ 1.42 million
Jul 31, 4 AM $ 1
+0.00%
$ 1 billion $ 1.4 million
Jul 31, 3 AM $ 1
+0.00%
$ 1 billion $ 1.63 million