USDG Historical Data

USDG Page 6
Date Close Price change Market cap Trading volume
8:45 AM $ 1
+0.00%
$ 1 billion $ 880,129
8:44 AM $ 1
+0.00%
$ 1 billion $ 880,129
8:42 AM $ 1
+0.00%
$ 1 billion $ 879,710
8:37 AM $ 1
+0.00%
$ 1 billion $ 885,158
8:34 AM $ 1
+0.00%
$ 1 billion $ 863,777
8:33 AM $ 1
+0.00%
$ 1 billion $ 763,942
8:32 AM $ 1
+0.00%
$ 1 billion $ 755,712
8:30 AM $ 1
+0.00%
$ 1 billion $ 729,446
8:27 AM $ 1
+0.00%
$ 1 billion $ 725,337
8:26 AM $ 1
+0.00%
$ 1 billion $ 725,337
8:25 AM $ 1
+0.00%
$ 1 billion $ 725,279
8:22 AM $ 1
+0.00%
$ 1 billion $ 724,735
8:21 AM $ 1
+0.00%
$ 1 billion $ 719,652
8:19 AM $ 1
+0.00%
$ 1 billion $ 719,393
8:17 AM $ 1
+0.00%
$ 1 billion $ 723,234
8:10 AM $ 1
+0.00%
$ 1 billion $ 722,808
8:06 AM $ 1
+0.00%
$ 1 billion $ 722,613
8:05 AM $ 1
+0.00%
$ 1 billion $ 722,613
8:03 AM $ 1
+0.00%
$ 1 billion $ 656,753
8:01 AM $ 1
+0.00%
$ 1 billion $ 656,693
7:55 AM $ 1
+0.00%
$ 1 billion $ 656,483
7:51 AM $ 1
+0.00%
$ 1 billion $ 656,423
7:46 AM $ 1
+0.00%
$ 1 billion $ 656,412
7:45 AM $ 1
+0.00%
$ 1 billion $ 656,286
7:41 AM $ 1
+0.00%
$ 1 billion $ 656,292
7:40 AM $ 1
+0.00%
$ 1 billion $ 656,292
7:36 AM $ 1
+0.00%
$ 1 billion $ 655,619
7:35 AM $ 1
+0.00%
$ 1 billion $ 655,619
7:27 AM $ 1
+0.00%
$ 1 billion $ 653,131
7:25 AM $ 1
+0.00%
$ 1 billion $ 653,135
7:24 AM $ 1
+0.00%
$ 1 billion $ 652,646
7:22 AM $ 1
+0.00%
$ 1 billion $ 652,240
7:20 AM $ 1
+0.00%
$ 1 billion $ 652,702
7:19 AM $ 1
+0.00%
$ 1 billion $ 652,702
7:18 AM $ 1
+0.00%
$ 1 billion $ 652,690
7:11 AM $ 1
+0.00%
$ 1 billion $ 652,695
7:10 AM $ 1
+0.00%
$ 1 billion $ 652,695
7:09 AM $ 1
+0.00%
$ 1 billion $ 652,700
7:08 AM $ 1
+0.00%
$ 1 billion $ 652,648
7:05 AM $ 1
+0.00%
$ 1 billion $ 652,643
7:03 AM $ 1
+0.00%
$ 1 billion $ 652,638
7:01 AM $ 1
+0.00%
$ 1 billion $ 652,633
6:56 AM $ 1
+0.00%
$ 1 billion $ 652,271
6:55 AM $ 1
+0.00%
$ 1 billion $ 652,207
6:53 AM $ 1
+0.00%
$ 1 billion $ 652,263
6:46 AM $ 1
+0.00%
$ 1 billion $ 651,831
6:45 AM $ 1
+0.00%
$ 1 billion $ 651,031
6:44 AM $ 1
+0.00%
$ 1 billion $ 650,326
6:43 AM $ 1
+0.00%
$ 1 billion $ 650,216
6:41 AM $ 1
+0.00%
$ 1 billion $ 649,713