USDG Historical Data

USDG Page 6
Date Close Price change Market cap Trading volume
3:40 AM $ 1
+0.00%
$ 1 billion $ 2.98 million
3:39 AM $ 1
+0.00%
$ 1 billion $ 2.98 million
3:38 AM $ 1
+0.00%
$ 1 billion $ 2.98 million
3:35 AM $ 1
+0.00%
$ 1 billion $ 2.98 million
3:34 AM $ 1
+0.00%
$ 1 billion $ 2.98 million
3:31 AM $ 1
+0.00%
$ 1 billion $ 2.98 million
3:28 AM $ 1
+0.00%
$ 1 billion $ 2.98 million
3:27 AM $ 1
+0.00%
$ 1 billion $ 2.98 million
3:23 AM $ 1
+0.00%
$ 1 billion $ 2.98 million
3:15 AM $ 1
+0.00%
$ 1 billion $ 2.97 million
3:06 AM $ 1
+0.00%
$ 1 billion $ 2.97 million
3:05 AM $ 1
+0.00%
$ 1 billion $ 2.97 million
2:58 AM $ 1
+0.00%
$ 1 billion $ 2.97 million
2:53 AM $ 1
+0.00%
$ 1 billion $ 2.97 million
2:47 AM $ 1
+0.00%
$ 1 billion $ 2.97 million
2:43 AM $ 1
+0.00%
$ 1 billion $ 2.97 million
2:41 AM $ 1
+0.00%
$ 1 billion $ 2.98 million
2:40 AM $ 1
+0.00%
$ 1 billion $ 2.98 million
2:38 AM $ 1
+0.00%
$ 1 billion $ 2.98 million
2:29 AM $ 1
+0.00%
$ 1 billion $ 2.98 million
2:26 AM $ 1
+0.00%
$ 1 billion $ 2.98 million
2:23 AM $ 1
+0.00%
$ 1 billion $ 2.98 million
2:19 AM $ 1
+0.00%
$ 1 billion $ 2.98 million
2:16 AM $ 1
+0.00%
$ 1 billion $ 2.97 million
2:15 AM $ 1
+0.00%
$ 1 billion $ 2.97 million
2:11 AM $ 1
+0.00%
$ 1 billion $ 2.97 million
2:09 AM $ 1
+0.00%
$ 1 billion $ 2.97 million
2:01 AM $ 1
+0.00%
$ 1 billion $ 2.97 million
1:58 AM $ 1
+0.00%
$ 1 billion $ 2.97 million
1:54 AM $ 1
+0.00%
$ 1 billion $ 2.97 million
1:53 AM $ 1
+0.00%
$ 1 billion $ 2.97 million
1:51 AM $ 1
+0.00%
$ 1 billion $ 2.97 million
1:49 AM $ 1
+0.00%
$ 1 billion $ 2.97 million
1:47 AM $ 1
+0.00%
$ 1 billion $ 2.97 million
1:45 AM $ 1
+0.00%
$ 1 billion $ 2.97 million
1:35 AM $ 1
+0.00%
$ 1 billion $ 2.97 million
1:32 AM $ 1
+0.00%
$ 1 billion $ 2.97 million
1:31 AM $ 1
+0.00%
$ 1 billion $ 2.97 million
1:30 AM $ 1
+0.00%
$ 1 billion $ 2.97 million
1:28 AM $ 1
+0.00%
$ 1 billion $ 2.97 million
1:25 AM $ 1
+0.00%
$ 1 billion $ 2.97 million
1:23 AM $ 1
+0.00%
$ 1 billion $ 2.97 million
1:15 AM $ 1
+0.00%
$ 1 billion $ 2.97 million
1:12 AM $ 1
+0.00%
$ 1 billion $ 2.97 million
1:10 AM $ 1
+0.00%
$ 1 billion $ 2.97 million
1:08 AM $ 1
+0.00%
$ 1 billion $ 2.97 million
1:05 AM $ 1
+0.00%
$ 1 billion $ 2.97 million
1:00 AM $ 1
+0.00%
$ 1 billion $ 2.97 million
12:57 AM $ 1
+0.00%
$ 1 billion $ 2.97 million
12:56 AM $ 1
+0.00%
$ 1 billion $ 2.98 million