Coinranking
USDG Historical Data
USDG
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 29 | $0.982 | -0.89% | ||
| Nov 22 | $0.991 | +1.01% | ||
| Nov 15 | $0.981 | -0.57% | ||
| Nov 8 | $0.986 | -0.88% | ||
| Nov 1 | $0.995 | +0.28% | ||
| Oct 25 | $0.993 | -0.61% | ||
| Oct 18 | $1 | -0.12% | ||
| Oct 11 | $1 | +0.24% | ||
| Oct 4 | $0.998 | -0.08% | ||
| Sep 27 | $0.999 | -0.01% | ||
| Sep 20 | $0.999 | +0.28% | ||
| Sep 13 | $0.996 | -0.27% | ||
| Sep 6 | $0.999 | +1.17% | ||
| Aug 30 | $0.988 | -0.19% | ||
| Aug 23 | $0.989 | -0.90% | ||
| Aug 16 | $0.998 | +0.52% | ||
| Aug 9 | $0.993 | -0.59% | ||
| Aug 2 | $0.999 | -0.14% | ||
| Jul 26 | $1 | +0.08% | ||
| Jul 19 | $1 | +0.09% | ||
| Jul 12 | $0.999 | -0.01% | ||
| Jul 5 | $0.999 | +0.00% | ||
| Jun 28 | $0.999 | -0.03% | ||
| Jun 21 | $0.999 | +0.89% | ||
| Jun 14 | $0.991 | +0.00% | ||
| Jun 7 | $0.991 | +0.01% | ||
| May 31 | $0.991 | -0.13% | ||
| May 24 | $1.01 | +0.86% | ||
| May 17 | $1 | +0.52% | ||
| May 10 | $1 | -0.17% | ||
| May 3 | $1 | +1.06% | ||
| Apr 26 | $0.994 | -1.50% | ||
| Apr 19 | $1.01 | +0.45% | ||
| Apr 12 | $1 | +0.07% | ||
| Apr 5 | $1 | +0.27% | ||
| Mar 29 | $1 | +0.11% | ||
| Mar 22 | $0.999 | -0.50% | ||
| Mar 15 | $1 | +0.58% | ||
| Mar 8 | $0.995 | -0.51% | ||
| Mar 1 | $1 | -0.38% | ||
| Feb 22 | $1 | -0.23% | ||
| Feb 15 | $1.01 | +0.40% | ||
| Feb 8 | $1 | +0.43% | ||
| Feb 1 | $0.998 | -0.18% | ||
| Jan 25 | $0.997 | -0.49% | ||
| Jan 18 | $1 | -2.52% | ||
| Jan 11 | $1.03 | +2.32% | ||
| Jan 4 | $1 | +0.34% | ||
| Dec 28 | $0.998 | -0.07% | ||
| Dec 21 | $0.999 | +0.06% | ||