USDG Historical Data

USDG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5 $ 0.999
+0.00%
$ -- $ 361,898
Jun 28 $ 0.999
-0.03%
$ -- $ 282,751
Jun 21 $ 0.999
+0.89%
$ -- $ 743,623
Jun 14 $ 0.991
+0.00%
$ -- $ 1.28 million
Jun 7 $ 0.991
+0.01%
$ -- $ 234,618
May 31 $ 0.991
-0.13%
$ -- $ 328,228
May 24 $ 1.01
+0.86%
$ -- $ 997,465
May 17 $ 1
+0.52%
$ -- $ 5.24 million
May 10 $ 1
-0.17%
$ -- $ 1.73 million
May 3 $ 1
+1.06%
$ -- $ 2.6 million
Apr 26 $ 0.994
-1.50%
$ -- $ 2.24 million
Apr 19 $ 1.01
+0.45%
$ -- $ 4.12 million
Apr 12 $ 1
+0.07%
$ -- $ 1.15 million
Apr 5 $ 1
+0.27%
$ -- $ 1.13 million
Mar 29 $ 1
+0.11%
$ -- $ 884,283
Mar 22 $ 0.999
-0.50%
$ -- $ 4.67 million
Mar 15 $ 1
+0.58%
$ -- $ 2.05 million
Mar 8 $ 0.995
-0.51%
$ -- $ 2 million
Mar 1 $ 1
-0.38%
$ -- $ 12.88 million
Feb 22 $ 1
-0.23%
$ -- $ 4.15 million
Feb 15 $ 1.01
+0.40%
$ -- $ 1.18 million
Feb 8 $ 1
+0.43%
$ -- $ 701,151
Feb 1 $ 0.998
-0.18%
$ -- $ 643,793
Jan 25 $ 0.997
-0.49%
$ -- $ 433,386
Jan 18 $ 1
-2.52%
$ -- $ 8.17 million
Jan 11 $ 1.03
+2.32%
$ -- $ 3.07 million
Jan 4 $ 1
+0.34%
$ -- $ 326,194
Dec 28 $ 0.998
-0.07%
$ -- $ 294,912
Dec 21 $ 0.999
+0.06%
$ -- $ 235,910
Dec 14 $ 0.998
-0.06%
$ -- $ 214,596
Dec 7 $ 0.999
+0.11%
$ -- $ 130,803
Nov 30 $ 0.998
-0.13%
$ -- $ 88,357
Nov 23 $ 0.999
+0.00%
$ -- $ 272,311
Nov 16 $ 0.999
-0.46%
$ -- $ 93,930
Nov 9 $ 1
+0.43%
$ -- $ 32,264
Nov 2 $ 0.999
+0.09%
$ -- $ 280,516
Oct 26 $ 0.998
-0.06%
$ -- $ 191,634
Oct 19 $ 0.999
-0.04%
$ -- $ 464,439
Oct 12 $ 1
-0.10%
$ -- $ 669,080
Aug 10 $ 1
-0.01%
$ -- $ 40
Aug 3 $ 1.01
+0.83%
$ -- $ 70
Jul 27 $ 1
-0.35%
$ -- $ 60
Jul 20 $ 1
+0.01%
$ -- $ 60
Jul 13 $ 1
+0.05%
$ -- $ 70
Jul 6 $ 1
-0.29%
$ -- $ 40
Jun 29 $ 1
+0.07%
$ -- $ 70
Jun 22 $ 1
+0.09%
$ -- $ 70
Jun 15 $ 1
+0.04%
$ -- $ 70
Jun 8 $ 1
-1.23%
$ -- $ 71
Jun 1 $ 1.01
+1.27%
$ -- $ 71