USDG Historical Data

USDG Page 69
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 1
+0.00%
$ 1 billion $ 1.14 million
Mar 26, 4 AM $ 1
+0.00%
$ 999.97 million $ 1.36 million
Mar 26, 3 AM $ 1
-0.01%
$ 999.97 million $ 1.37 million
Mar 26, 2 AM $ 1
+0.00%
$ 1 billion $ 1.36 million
Mar 26, 1 AM $ 1
+0.00%
$ 999.95 million $ 1.47 million
Mar 26, 12 AM $ 1
+0.00%
$ 999.97 million $ 1.5 million
Mar 25, 11 PM $ 1
+0.00%
$ 1 billion $ 1.61 million
Mar 25, 10 PM $ 1
+0.00%
$ 999.99 million $ 1.59 million
Mar 25, 9 PM $ 1
+0.00%
$ 1 billion $ 1.61 million
Mar 25, 8 PM $ 1
+0.00%
$ 999.98 million $ 1.63 million
Mar 25, 7 PM $ 1
+0.00%
$ 999.97 million $ 1.53 million
Mar 25, 6 PM $ 1
-0.01%
$ 999.99 million $ 1.56 million
Mar 25, 5 PM $ 1
+0.01%
$ 1 billion $ 1.55 million
Mar 25, 4 PM $ 1
+0.00%
$ 999.96 million $ 1.53 million
Mar 25, 3 PM $ 1
+0.00%
$ 999.94 million $ 1.53 million
Mar 25, 2 PM $ 1
+0.01%
$ 1 billion $ 1.81 million
Mar 25, 1 PM $ 1
+0.00%
$ 999.99 million $ 1.85 million
Mar 25, 12 PM $ 1
+0.00%
$ 999.99 million $ 1.97 million
Mar 25, 11 AM $ 1
+0.00%
$ 999.99 million $ 1.94 million
Mar 25, 10 AM $ 1
+0.00%
$ 999.96 million $ 2 million
Mar 25, 9 AM $ 1
+0.00%
$ 999.96 million $ 1.8 million
Mar 25, 8 AM $ 1
+0.00%
$ 999.97 million $ 1.81 million
Mar 25, 7 AM $ 1
+0.00%
$ 999.96 million $ 1.79 million
Mar 25, 6 AM $ 1
+0.00%
$ 999.97 million $ 1.83 million
Mar 25, 5 AM $ 1
+0.00%
$ 1 billion $ 1.57 million
Mar 25, 4 AM $ 1
-0.01%
$ 999.99 million $ 1.32 million
Mar 25, 3 AM $ 1
+0.00%
$ 1 billion $ 1.31 million
Mar 25, 2 AM $ 1
+0.01%
$ 1 billion $ 1.34 million
Mar 25, 1 AM $ 1
+0.00%
$ 999.98 million $ 1.25 million
Mar 25, 12 AM $ 1
+0.00%
$ 999.98 million $ 1.22 million
Mar 24, 11 PM $ 1
+0.00%
$ 1 billion $ 1.18 million
Mar 24, 10 PM $ 1
+0.00%
$ 1 billion $ 1.18 million
Mar 24, 9 PM $ 1
+0.00%
$ 1 billion $ 1.19 million
Mar 24, 8 PM $ 1
+0.00%
$ 1 billion $ 1.18 million
Mar 24, 7 PM $ 1
+0.00%
$ 1 billion $ 1.19 million
Mar 24, 6 PM $ 1
+0.00%
$ 999.99 million $ 2.24 million
Mar 24, 5 PM $ 1
+0.00%
$ 999.98 million $ 2.54 million
Mar 24, 4 PM $ 1
+0.01%
$ 999.98 million $ 2.56 million
Mar 24, 3 PM $ 1
-0.01%
$ 999.93 million $ 2.58 million
Mar 24, 2 PM $ 1
+0.01%
$ 1 billion $ 2.31 million
Mar 24, 1 PM $ 1
+0.00%
$ 999.98 million $ 2.29 million
Mar 24, 12 PM $ 1
+0.00%
$ 999.98 million $ 2.17 million
Mar 24, 11 AM $ 1
+0.00%
$ 999.97 million $ 2.21 million
Mar 24, 10 AM $ 1
+0.00%
$ 999.97 million $ 2.34 million
Mar 24, 9 AM $ 1
+0.00%
$ 1 billion $ 2.43 million
Mar 24, 8 AM $ 1
+0.00%
$ 999.97 million $ 2.5 million
Mar 24, 7 AM $ 1
+0.01%
$ 1 billion $ 2.96 million
Mar 24, 6 AM $ 1
+0.00%
$ 999.99 million $ 3 million
Mar 24, 5 AM $ 1
+0.00%
$ 999.97 million $ 3.06 million
Mar 24, 4 AM $ 1
+0.00%
$ 999.97 million $ 3.08 million